ANJI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.8 TWD | -0.14% |
|
0.00% | -3.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.4 NT$ | 37.4 NT$ | 36.55 NT$ | 36.85 NT$ | 36.8 NT$ |
| Volume | 544 835 | 613 901 | 406 664 | 1 507 228 | 304 467 |
| Change | -1.09% | +2.75% | -2.27% | +0.82% | -0.14% |
| Opening | 36.80 | 36.65 | 37.65 | 36.50 | 37.00 |
| High | 36.90 | 37.70 | 37.80 | 37.80 | 37.30 |
| Low | 36.20 | 36.35 | 36.50 | 36.50 | 36.75 |
Performance
| 1 day | -0.14% | ||
| Current month | -2.00% | ||
| 1 month | -6.24% | ||
| 3 months | +2.51% | ||
| 6 months | +2.08% | ||
| Current year | -3.66% | ||
| 1 year | -24.17% | ||
| 3 years | -10.95% | ||
| 5 years | +63.20% |
Volumes
marketsDaily volume
304 467
Avg. Volume 20 sessions
487 920
Avg. Volume 20 sessions TWD
17 955 456.00
Avg. Volume 20 sessions USD
554 572.21
Record volume 1
105 727 464
Record volume 2
92 873 235
Record volume 3
88 435 604
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 549 318 170
Capitalization (USD)
140 510 241
Net sales (TWD)
1 501 814 000
Net sales (USD)
46 385 027
Free-Float
65.97 %
Free-Float capitalization (TWD)
3 001 338 597
Free-Float capitalization (USD)
92 699 344
Average Daily Capital Traded
0.39%
Highs and lows
1 week
36.35
37.80
1 month
36.2039.55
Current year
35.5542.50
1 year
34.5551.57
3 years
29.5665.79
5 years
15.1074.81
10 years
14.9074.81
Indicators
Moving average 5 days
36.80
Moving average 20 days
37.44
Moving average 50 days
38.79
Moving average 100 days
38.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
41.05
RSI 14 days
41.81
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | 0.00% | -3.66% | -24.17% | 14Cr | ||
| -0.79% | -2.20% | +10.02% | -18.19% | 2.05TCr | ||
| +1.61% | +2.22% | -17.38% | -42.32% | 1.95TCr | ||
| +2.24% | -3.74% | -16.16% | -33.88% | 1.47TCr | ||
| +1.28% | +3.91% | -8.59% | -40.14% | 1.41TCr | ||
| -2.00% | +1.16% | -11.29% | -30.50% | 1.11TCr | ||
| -0.91% | -4.49% | +32.32% | -19.45% | 789.4Cr | ||
| -0.95% | +1.54% | -15.05% | -35.59% | 750.08Cr | ||
| -0.61% | +2.32% | -29.78% | -57.42% | 666.48Cr | ||
| -0.35% | +1.41% | +26.10% | -24.54% | 657.93Cr | ||
| -0.74% | +2.59% | -31.59% | -65.17% | 602.46Cr | ||
| +1.99% | -8.10% | -8.03% | +9.39% | 576.89Cr | ||
| +8.33% | +22.22% | +15.32% | -20.99% | 454.77Cr | ||
| +0.52% | +9.25% | -26.71% | -35.45% | 360.2Cr | ||
| -0.33% | +1.84% | -30.84% | -42.59% | 309.8Cr | ||
| +5.54% | -13.08% | -44.22% | -82.70% | 283.46Cr | ||
| Average | +0.92% | -0.98% | -9.97% | -35.23% | ||
| Weighted average by Cap. | +0.63% | -0.66% | -7.34% | -33.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -14.18% | ||
| 2022 | -8.28% | ||
| 2021 | -29.39% | ||
| 2020 | +193.31% | ||
| 2019 | +18.91% | ||
| 2018 | -13.73% | ||
| 2017 | +25.27% | ||
| 2016 | -28.49% | ||
| 2015 | -2.22% | ||
| 2014 | +11.57% |
- Stock Market
- Equities
- 6477 Stock
- Quotes ANJI Technology Co., Ltd.