Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
150 INR | -1.93% |
|
-2.63% | +131.23% |
Quotes 5-day view
Delayed Quote NSE India S.E.18/06/2024 | 20/06/2024 | |
---|---|---|
Last | 152.9 ₹ | 149.95 ₹ |
Volume | 9 600 | 1 200 |
Change | +∞% | -1.93% |
Opening | 156.00 | 149.95 |
High | 161.50 | 149.95 |
Low | 146.55 | 149.95 |
Performance
1 day | -1.93% | ||
1 week | -2.63% | ||
Current month | -5.69% | ||
1 month | -0.27% | ||
3 months | +88.26% | ||
6 months | +140.11% | ||
Current year | +131.23% | ||
1 year | +139.92% | ||
3 years | +252.00% | ||
5 years | +306.37% |
Volumes
marketsBasic data
Highs and lows
![Extreme 146.55](/images/extremecours_fleche.png)
![Extreme 142](/images/extremecours_fleche.png)
![Extreme 63.15](/images/extremecours_fleche.png)
![Extreme 48.65](/images/extremecours_fleche.png)
![Extreme 31.55](/images/extremecours_fleche.png)
![Extreme 14.3](/images/extremecours_fleche.png)
![Extreme 14.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | -2.63% | +131.23% | +139.92% | 1.74Cr | ||
+0.88% | +4.58% | -9.59% | -1.21% | 6.23TCr | ||
-0.03% | -4.25% | +0.14% | +48.53% | 5.81TCr | ||
+0.01% | +0.26% | +26.97% | +46.83% | 4.01TCr | ||
+0.37% | -1.44% | +13.93% | -6.64% | 3.14TCr | ||
+1.08% | +2.59% | +10.48% | +28.41% | 2.82TCr | ||
+0.93% | +0.93% | +14.61% | -11.91% | 2.07TCr | ||
+1.25% | +1.09% | +12.58% | +24.01% | 1.9TCr | ||
-1.20% | +1.08% | +76.98% | +117.19% | 1.79TCr | ||
-0.43% | -2.90% | +34.48% | +11.43% | 1.72TCr | ||
+0.71% | +1.78% | +12.61% | -12.46% | 1.51TCr | ||
+1.28% | +7.18% | +12.88% | -3.33% | 1.31TCr | ||
+0.89% | +2.06% | -6.92% | +7.66% | 1.26TCr | ||
0.00% | 0.00% | +32.62% | +41.95% | 1.23TCr | ||
+0.98% | +3.68% | -2.87% | +5.64% | 1.22TCr | ||
+2.60% | +3.46% | +1.29% | +31.10% | 1.15TCr | ||
Average | +0.47% | +0.73% | +22.59% | +29.19% | ||
Weighted average by Cap. | +0.53% | +0.51% | +11.82% | +22.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +131.23% | ||
2023 | +28.67% | ||
2022 | +8.62% | ||
2021 | +89.39% | ||
2020 | +7.93% | ||
2019 | -66.12% | ||
2018 | -61.02% | ||
2017 | +43.25% |
- Stock Market
- Equities
- AISL Stock
- Quotes ANI Integrated Services Limited