ANHUI WANYI SCIENCE AND TECHNOLOGY CO.,LTD. Quotes Anhui Wanyi Science and Technology Co.,Ltd.
Equities
688600
CNE100004264
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 CNY | -2.24% |
|
-4.91% | -22.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.47 ¥ | 16.44 ¥ | 16.2 ¥ | 16.06 ¥ | 15.7 ¥ |
| Volume | 489 380 | 701 311 | 486 461 | 636 974 | 298 769 |
| Change | -0.24% | -0.18% | -1.46% | -0.86% | -2.24% |
| Opening | 16.47 | 16.50 | 16.52 | 16.45 | 15.82 |
| High | 16.57 | 16.66 | 16.52 | 16.50 | 16.10 |
| Low | 16.24 | 16.32 | 15.95 | 15.71 | 15.65 |
Performance
| 1 day | -2.24% | ||
| 1 week | -4.91% | ||
| Current month | -10.29% | ||
| 1 month | -17.76% | ||
| 3 months | -3.68% | ||
| 6 months | -27.42% | ||
| Current year | -22.28% | ||
| 1 year | -38.89% | ||
| 3 years | -2.61% |
Volumes
marketsDaily volume
298 769
Avg. Volume 20 sessions
827 573
Avg. Volume 20 sessions CNY
12 992 896.10
Avg. Volume 20 sessions USD
1 792 421.99
Record volume 1
21 816 310
Record volume 2
16 016 850
Record volume 3
15 784 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 021 852 878
Capitalization (USD)
278 922 692
Net sales (CNY)
786 868 440
Net sales (USD)
108 551 649
Number of employees
1 372
Sales / Employee (CNY)
573 519
Sales / Employee (USD)
79 119
Free-Float
43.9 %
Free-Float capitalization (CNY)
944 607 187
Free-Float capitalization (USD)
130 312 340
Average Daily Capital Traded
0.64%
Highs and lows
1 week
15.65
16.66
1 month
15.6518.06
Current year
10.7020.68
1 year
10.7026.43
3 years
9.9638.40
5 years
9.9640.60
10 years
9.9640.60
Indicators
Moving average 5 days
16.17
Moving average 20 days
16.99
Moving average 50 days
17.89
Moving average 100 days
17.46
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+13.95%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
21.44
RSI 14 days
31.05
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -4.91% | -22.28% | -38.89% | 279M | ||
| -1.84% | -3.95% | +4.24% | +5.93% | 32.9B | ||
| -0.18% | -0.80% | +27.13% | +31.46% | 8.79B | ||
| -0.99% | -1.99% | +13.08% | -13.90% | 8.11B | ||
| -2.30% | -1.14% | +26.99% | +40.84% | 5.76B | ||
| -0.90% | +0.98% | +19.07% | +41.34% | 3.87B | ||
| -0.62% | -5.98% | -11.64% | -20.22% | 3.8B | ||
| -2.17% | -1.40% | +11.06% | +1.79% | 3.75B | ||
| -4.71% | -5.29% | +12.87% | +61.06% | 3.49B | ||
| -1.51% | -2.28% | -7.58% | +16.45% | 2.79B | ||
| -0.03% | -0.88% | -30.55% | -35.94% | 2.3B | ||
| -1.67% | +0.54% | -30.46% | -27.00% | 2.29B | ||
| +0.37% | -2.97% | +5.07% | +38.08% | 2.21B | ||
| -1.99% | -2.96% | +4.00% | +10.10% | 2.11B | ||
| +0.69% | -1.34% | +1.76% | -4.49% | 1.58B | ||
| +0.20% | -1.08% | -7.90% | -36.16% | 1.38B | ||
| Average | -1.23% | -1.71% | +0.93% | +4.40% | ||
| Weighted average by Cap. | -1.45% | -2.09% | +7.02% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.28% | ||
| 2023 | -19.14% | ||
| 2022 | +16.73% | ||
| 2021 | +24.85% | ||
| 2020 | -52.26% |
- Stock Market
- Equities
- 688600 Stock
- Quotes Anhui Wanyi Science and Technology Co.,Ltd.
