Quotes Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
Equities
600063
CNE000000QH7
Commodity Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.97 CNY | +1.02% | -1.24% | -7.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | |
---|---|---|---|---|---|
Last | 3.8 ¥ | 3.85 ¥ | 3.93 ¥ | 3.97 ¥ | 4.17 ¥ |
Volume | 20 723 610 | 11 680 620 | 16 862 030 | 17 549 070 | 35 006 500 |
Change | -3.55% | +1.32% | +2.08% | +1.02% | +5.04% |
Opening | 3.93 | 3.81 | 3.86 | 3.91 | 3.95 |
High | 3.96 | 3.86 | 3.99 | 3.98 | 4.19 |
Low | 3.78 | 3.75 | 3.84 | 3.88 | 3.94 |
Performance
1 day | +1.02% | ||
1 week | -1.24% | ||
Current month | +1.53% | ||
1 month | +2.06% | ||
3 months | -1.49% | ||
6 months | -15.17% | ||
Current year | -7.67% | ||
1 year | -28.08% | ||
3 years | +0.51% | ||
5 years | +23.29% | ||
10 years | +89.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | -1.24% | -7.67% | -28.08% | 1.18B | ||
+0.33% | +0.93% | +4.89% | +6.30% | 40.29B | ||
+0.13% | +0.81% | -25.15% | -49.53% | 20.6B | ||
-0.29% | +0.89% | -12.50% | -26.20% | 13.21B | ||
-1.08% | -1.96% | -9.74% | +24.93% | 9.69B | ||
-0.19% | +2.86% | -10.43% | -19.01% | 9.66B | ||
+14.21% | +17.83% | +9.07% | +80.26% | 6.61B | ||
+4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
+0.20% | -4.35% | -30.31% | -61.96% | 5.29B | ||
-7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
-0.40% | +2.77% | -34.73% | -40.51% | 3.06B | ||
+0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
+2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
+1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
-5.77% | -4.96% | -18.78% | -11.53% | 1.81B | ||
Average | +1.07% | +0.38% | -9.39% | -6.09% | ||
Weighted average by Cap. | +1.33% | +0.56% | -7.40% | -8.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.02% | ||
2023 | -26.50% | ||
2022 | -4.57% | ||
2021 | +67.49% | ||
2020 | -6.63% | ||
2019 | +68.24% | ||
2018 | -37.70% | ||
2017 | -19.22% | ||
2016 | -31.41% | ||
2015 | +43.62% | ||
2014 | +127.05% | ||
2013 | -21.89% | ||
2012 | +4.95% | ||
2011 | -14.68% | ||
2010 | -23.26% | ||
2009 | +156.02% | ||
2008 | -64.97% | ||
2007 | +275.27% | ||
2006 | +129.36% | ||
2005 | -22.36% | ||
2004 | -19.54% | ||
2003 | -28.79% | ||
2002 | -20.66% | ||
2001 | -23.24% | ||
2000 | +46.26% | ||
1999 | +10.13% | ||
1998 | -0.78% |
- Stock Market
- Equities
- 600063 Stock
- Quotes Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd