ANHUI SUNHERE PHARMACEUTICAL EXCIPIENTS CO.,LTD. Quotes Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
Equities
300452
CNE100001ZH5
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 CNY | +6.24% |
|
+2.87% | -1.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.25 ¥ | 12.95 ¥ | 13.54 ¥ | 13.14 ¥ | 13.96 ¥ | 13.96 ¥ |
| Volume | 5 820 066 | 5 229 232 | 8 195 437 | 5 429 730 | 15 659 260 | 15 659 260 |
| Change | -2.14% | -2.26% | +4.56% | -2.95% | +6.24% | +6.24% |
| Opening | 13.50 | 13.21 | 12.98 | 13.44 | 13.15 | 13.15 |
| High | 13.65 | 13.28 | 13.55 | 13.50 | 14.15 | 14.15 |
| Low | 13.20 | 12.87 | 12.95 | 13.12 | 13.15 | 13.15 |
Performance
| 1 day | +6.24% | ||
| 1 week | +2.87% | ||
| Current month | +6.24% | ||
| 1 month | +11.06% | ||
| 3 months | +14.80% | ||
| 6 months | -7.85% | ||
| Current year | -1.97% | ||
| 1 year | -18.31% | ||
| 3 years | -0.83% | ||
| 5 years | +46.63% |
Volumes
marketsDaily volume
15 659 260
Avg. Volume 20 sessions
5 678 656
Avg. Volume 20 sessions CNY
79 274 037.76
Avg. Volume 20 sessions USD
10 983 417.93
Record volume 1
71 978 777
Record volume 2
63 242 036
Record volume 3
53 800 513
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 050 662 483
Capitalization (USD)
422 669 287
Net sales (CNY)
839 259 530
Net sales (USD)
116 279 408
Number of employees
905
Sales / Employee (CNY)
927 359
Sales / Employee (USD)
128 486
Free-Float
57.55 %
Free-Float capitalization (CNY)
1 771 740 817
Free-Float capitalization (USD)
245 474 690
Average Daily Capital Traded
2.6%
Highs and lows
1 week
12.87
14.15
1 month
12.0214.15
Current year
9.9214.51
1 year
9.9219.47
3 years
9.6821.53
5 years
8.0924.02
10 years
3.5428.59
Indicators
Moving average 5 days
13.37
Moving average 20 days
12.96
Moving average 50 days
12.80
Moving average 100 days
12.96
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
65.10
RSI 14 days
62.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.24% | +2.87% | -1.97% | -18.31% | 423M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 709B | ||
| -0.46% | +0.33% | +30.77% | +59.40% | 595B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 367B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 334B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 289B | ||
| -0.05% | -0.80% | +14.77% | +1.38% | 239B | ||
| -0.73% | +0.32% | +9.13% | +0.13% | 211B | ||
| +3.21% | +4.31% | -3.97% | -16.83% | 203B | ||
| -0.65% | +0.59% | +9.27% | +38.11% | 171B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 163B | ||
| -0.35% | -3.16% | +0.53% | -10.07% | 123B | ||
| -0.78% | +0.56% | +22.98% | +21.36% | 93.64B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 90.31B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 83.48B | ||
| -0.07% | +3.65% | +41.58% | +17.24% | 67.92B | ||
| Average | +0.27% | +2.24% | +9.39% | +7.75% | ||
| Weighted average by Cap. | -0.35% | +2.13% | +15.46% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | -18.72% | ||
| 2022 | +4.00% | ||
| 2021 | +26.59% | ||
| 2020 | +47.19% | ||
| 2019 | +11.70% | ||
| 2018 | -31.94% | ||
| 2017 | -31.07% | ||
| 2016 | -18.09% | ||
| 2015 | +395.82% |
- Stock Market
- Equities
- 300452 Stock
- Quotes Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.