ANHUI SHINY ELECTRONIC TECHNOLOGY COMPANY LIMITED Quotes Anhui Shiny Electronic Technology Company Limited
Equities
300956
CNE100004G33
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.56 CNY | +2.11% |
|
-0.87% | -32.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.85 ¥ | 12.47 ¥ | 12.04 ¥ | 12.3 ¥ | 12.56 ¥ |
| Volume | 2 877 000 | 2 521 502 | 3 024 077 | 2 569 600 | 3 598 600 |
| Change | +1.42% | -2.96% | -3.45% | +2.16% | +2.11% |
| Opening | 12.66 | 12.87 | 12.58 | 12.30 | 12.35 |
| High | 12.93 | 12.91 | 12.58 | 12.54 | 12.75 |
| Low | 12.64 | 12.43 | 11.94 | 12.11 | 12.11 |
Performance
| 1 day | +2.11% | ||
| 1 week | -0.87% | ||
| Current month | +0.08% | ||
| 1 month | +17.16% | ||
| 3 months | +50.24% | ||
| 6 months | -32.36% | ||
| Current year | -32.58% | ||
| 1 year | -9.51% | ||
| 3 years | -53.41% |
Volumes
marketsDaily volume
3 598 600
Avg. Volume 20 sessions
3 865 922
Avg. Volume 20 sessions CNY
48 555 980.32
Avg. Volume 20 sessions USD
6 728 644.97
Record volume 1
23 054 970
Record volume 2
22 534 000
Record volume 3
20 803 680
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
1 656 648 501
Capitalization (USD)
229 570 066
Net sales (CNY)
1 484 065 794
Net sales (USD)
205 654 417
Number of employees
1 751
Sales / Employee (CNY)
847 553
Sales / Employee (USD)
117 450
Free-Float
32.68 %
Free-Float capitalization (CNY)
541 457 505
Free-Float capitalization (USD)
75 032 474
Average Daily Capital Traded
2.93%
Highs and lows
1 week
11.94
12.91
1 month
9.8113.00
Current year
6.9821.85
1 year
6.9821.85
3 years
6.9832.00
5 years
6.9848.88
10 years
6.9848.88
Indicators
Moving average 5 days
12.44
Moving average 20 days
11.71
Moving average 50 days
12.49
Moving average 100 days
13.89
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
55.86
RSI 14 days
53.21
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -0.87% | -32.58% | -9.51% | 23Cr | ||
| +11.21% | +13.33% | +94.98% | +231.98% | 11TCr | ||
| +1.95% | +6.52% | +4.22% | +6.05% | 3.07TCr | ||
| +1.81% | +4.60% | +5.83% | +25.75% | 2.34TCr | ||
| +2.60% | +9.63% | +15.64% | +61.68% | 2.07TCr | ||
| +1.17% | +1.37% | -5.13% | +33.33% | 1.63TCr | ||
| +0.84% | +5.51% | +1.88% | +42.21% | 1.37TCr | ||
| -2.73% | +8.62% | +1.74% | +64.09% | 1.15TCr | ||
| +0.83% | +2.79% | +15.56% | +40.43% | 1.06TCr | ||
| +3.14% | 0.00% | +16.63% | +137.11% | 1.03TCr | ||
| -1.04% | -5.03% | +10.84% | -4.83% | 887.04Cr | ||
| -0.50% | +0.80% | +15.12% | +43.16% | 833.17Cr | ||
| -0.16% | -2.87% | +91.38% | +276.61% | 768.12Cr | ||
| +0.97% | +2.96% | -10.68% | +36.78% | 749.88Cr | ||
| +2.51% | +4.99% | +18.71% | +70.08% | 684.78Cr | ||
| -2.81% | -0.16% | +16.92% | +129.52% | 615.18Cr | ||
| Average | +0.49% | +3.67% | +16.32% | +74.03% | ||
| Weighted average by Cap. | +0.81% | +7.80% | +41.73% | +119.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.58% | ||
| 2023 | +37.80% | ||
| 2022 | -37.03% | ||
| 2021 | -51.40% |
- Stock Market
- Equities
- 300956 Stock
- Quotes Anhui Shiny Electronic Technology Company Limited