ANHUI HWASU CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 CNY | -0.72% |
|
+2.97% | -17.80% |
| 25/04 | Anhui Hwasu Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Strong gains for cocoa, iron ore in 2023 as energy prices dip | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.64 ¥ | 2.71 ¥ | 2.63 ¥ | 2.79 ¥ | 2.77 ¥ |
| Volume | 6 957 800 | 9 750 600 | 16 615 070 | 17 271 660 | 7 864 906 |
| Change | -0.38% | +2.65% | -2.95% | +6.08% | -0.72% |
| Opening | 2.66 | 2.63 | 2.65 | 2.63 | 2.81 |
| High | 2.66 | 2.74 | 2.69 | 2.80 | 2.81 |
| Low | 2.62 | 2.62 | 2.51 | 2.61 | 2.75 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.97% | ||
| Current month | -3.15% | ||
| 1 month | -3.15% | ||
| 3 months | -12.62% | ||
| 6 months | -19.01% | ||
| Current year | -17.80% | ||
| 1 year | -31.27% |
Volumes
marketsDaily volume
7 864 906
Avg. Volume 20 sessions
9 693 256
Avg. Volume 20 sessions CNY
26 850 319.12
Avg. Volume 20 sessions USD
3 708 297.57
Record volume 1
274 402 300
Record volume 2
210 524 400
Record volume 3
200 386 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
9 716 181 102
Capitalization (USD)
1 341 901 772
Net sales (CNY)
5 563 227 197
Net sales (USD)
768 337 308
Number of employees
2 485
Sales / Employee (CNY)
2 238 723
Sales / Employee (USD)
309 190
Free-Float
14.39 %
Free-Float capitalization (CNY)
1 398 176 617
Free-Float capitalization (USD)
193 102 173
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.51
2.81
1 month
2.512.98
Current year
2.333.76
1 year
2.334.07
3 years
2.3310.07
5 years
2.3310.07
10 years
2.3310.07
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.79
Moving average 50 days
2.81
Moving average 100 days
3.05
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
51.49
RSI 14 days
49.11
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +2.97% | -17.80% | -31.27% | 1.34B | ||
| +0.58% | +0.44% | +4.36% | +5.77% | 40.24B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.39B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.97B | ||
| -0.72% | -4.66% | -11.81% | +22.07% | 9.47B | ||
| -4.69% | +15.19% | +6.13% | +75.40% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.32% | +20.71% | +70.21% | 2.66B | ||
| -0.65% | +2.24% | +6.88% | +32.25% | 2.57B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | -0.63% | +3.96% | -8.59% | -5.78% | ||
| Weighted average by Cap. | -0.03% | +3.45% | -6.39% | -7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.80% | ||
| 2023 | -25.11% | ||
| 2022 | -41.10% | ||
| 2021 | +34.74% |
- Stock Market
- Equities
- 600935 Stock
- Quotes Anhui Hwasu Co.,Ltd.
