ANHUI FENGYUAN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.82 CNY | -0.23% |
|
-1.89% | -5.87% |
| 13/05 | Fengyuan Pharma Gets Nod to Register Two Dialysis Solutions | MT |
| 26/04 | Anhui Fengyuan Pharmaceutical Co., Ltd. Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.98 ¥ | 8.84 ¥ | 8.78 ¥ | 8.84 ¥ | 8.82 ¥ |
| Volume | 9 087 900 | 9 390 800 | 6 867 894 | 5 589 401 | 4 579 200 |
| Change | -0.11% | -1.56% | -0.68% | +0.68% | -0.23% |
| Opening | 8.97 | 8.92 | 8.81 | 8.80 | 8.90 |
| High | 9.10 | 9.03 | 8.91 | 8.87 | 8.93 |
| Low | 8.89 | 8.82 | 8.76 | 8.78 | 8.81 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.89% | ||
| Current month | +3.16% | ||
| 1 month | +17.29% | ||
| 3 months | +28.57% | ||
| 6 months | -12.67% | ||
| Current year | -5.87% | ||
| 1 year | -8.32% | ||
| 3 years | +11.65% | ||
| 5 years | +34.45% | ||
| 10 years | +30.86% |
Volumes
marketsDaily volume
4 579 200
Avg. Volume 20 sessions
9 467 629
Avg. Volume 20 sessions CNY
83 504 487.78
Avg. Volume 20 sessions USD
11 570 548.84
Record volume 1
107 307 200
Record volume 2
102 160 500
Record volume 3
97 198 280
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 926 478 688
Capitalization (USD)
405 498 740
Net sales (CNY)
4 275 436 713
Net sales (USD)
592 413 062
Number of employees
4 654
Sales / Employee (CNY)
918 659
Sales / Employee (USD)
127 291
Free-Float
64.81 %
Free-Float capitalization (CNY)
1 896 750 483
Free-Float capitalization (USD)
262 817 540
Average Daily Capital Traded
2.85%
Highs and lows
1 week
8.76
9.03
1 month
7.119.10
Current year
5.969.60
1 year
5.9611.16
3 years
5.9616.98
5 years
5.5416.98
10 years
4.7619.99
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.18
Moving average 50 days
7.94
Moving average 100 days
8.24
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
68.05
RSI 14 days
65.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.89% | -5.87% | -8.32% | 41Cr | ||
| +3.02% | +1.55% | +35.01% | +81.13% | 71TCr | ||
| -0.44% | +0.36% | +30.81% | +59.46% | 60TCr | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 37TCr | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 33TCr | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 29TCr | ||
| -0.56% | -1.75% | +14.30% | +0.38% | 24TCr | ||
| -0.60% | +0.49% | +9.31% | +0.29% | 21TCr | ||
| +3.98% | +5.15% | -3.19% | -16.15% | 20TCr | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 17TCr | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 16TCr | ||
| -0.47% | -3.28% | +0.40% | -10.19% | 12TCr | ||
| -0.24% | +0.79% | +23.75% | +22.42% | 9.36TCr | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 9.03TCr | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 8.35TCr | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 6.79TCr | ||
| Average | +0.01% | +1.80% | +9.40% | +8.10% | ||
| Weighted average by Cap. | -0.11% | +2.13% | +16.00% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | -30.90% | ||
| 2022 | +13.19% | ||
| 2021 | +36.14% | ||
| 2020 | +33.13% | ||
| 2019 | +28.35% | ||
| 2018 | -34.89% | ||
| 2017 | -38.63% | ||
| 2016 | +23.47% | ||
| 2015 | -15.47% | ||
| 2014 | +57.93% | ||
| 2013 | +20.68% | ||
| 2012 | +6.93% | ||
| 2011 | -39.46% | ||
| 2010 | +32.58% | ||
| 2009 | +124.70% | ||
| 2008 | -54.04% | ||
| 2007 | +122.19% | ||
| 2006 | +10.03% | ||
| 2005 | -31.97% | ||
| 2004 | -40.24% | ||
| 2003 | +35.02% | ||
| 2002 | -22.10% | ||
| 2001 | -26.20% | ||
| 2000 | +11.11% |
- Stock Market
- Equities
- 000153 Stock
- Quotes Anhui Fengyuan Pharmaceutical Co., Ltd.