ANHUI EXPRESSWAY COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 HKD | -1.18% |
|
-8.93% | +8.57% |
| 26/04 | Anhui Expressway Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/03 | Anhui Expressway's 2023 Profit Jumps 15% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.94 $ | 8.84 $ | 8.62 $ | 8.46 $ | 8.36 $ |
| Volume | 3 614 000 | 4 588 000 | 3 700 000 | 1 508 000 | 412 000 |
| Change | -2.30% | -1.12% | -2.49% | -1.86% | -1.18% |
| Opening | 9.07 | 8.78 | 8.73 | 8.46 | 8.4 |
| High | 9.10 | 8.84 | 8.89 | 8.49 | 8.4 |
| Low | 8.91 | 8.50 | 8.58 | 8.35 | 8.26 |
Performance
| 1 day | -1.18% | ||
| 1 week | -8.93% | ||
| Current month | -3.58% | ||
| 1 month | -5.11% | ||
| 3 months | +4.24% | ||
| 6 months | +12.06% | ||
| Current year | +8.57% | ||
| 1 year | +2.70% | ||
| 3 years | +53.39% | ||
| 5 years | +57.74% | ||
| 10 years | +98.10% |
Volumes
marketsDaily volume
412 000
Estimated daily volume
5 117 197
Avg. Volume 20 sessions
2 024 653
Daily volume ratio
2.53
Avg. Volume 20 sessions HKD
16 926 099.08
Avg. Volume 20 sessions USD
2 167 234.65
Record volume 1
69 318 000
Record volume 2
66 552 000
Record volume 3
63 868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
19 165 870 136
Capitalization (USD)
2 647 362 476
Net sales (CNY)
6 631 337 270
Net sales (USD)
915 979 986
Number of employees
1 940
Sales / Employee (CNY)
3 418 215
Sales / Employee (USD)
472 155
Free-Float
38.13 %
Free-Float capitalization (HKD)
7 308 357 088
Free-Float capitalization (USD)
1 009 496 056
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.26
9.19
1 month
8.269.49
Current year
7.469.49
1 year
6.929.49
3 years
4.309.49
5 years
3.479.49
10 years
3.479.94
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.98
Moving average 50 days
8.80
Moving average 100 days
8.31
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
40.76
RSI 14 days
46.62
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -8.93% | +8.57% | +2.70% | 2.65B | ||
| -0.50% | +1.89% | -11.38% | +20.33% | 1.09B | ||
| -3.10% | -0.90% | -7.20% | -7.59% | 822M | ||
| -.--% | -0.81% | -6.11% | -19.61% | 758M | ||
| -1.04% | +4.38% | +28.83% | +59.78% | 63.54M | ||
| Average | -1.16% | -0.07% | +2.54% | +11.12% | ||
| Weighted average by Cap. | -1.17% | -2.77% | +0.30% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7154cf7c.h7SWHaa5HNWvDgSS_kHoOPiosxbd2KKEbYArm5M_7Qs.wMOlJMDcLpvkZnLlrAiva6ydy3WH78_gXbMZ_Otrgzr_-a9t_8hpg5ZYXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:11 am | 8.36 | 2,000 | 382,000 |
| 07:29:11 am | 8.36 | 2,000 | 380,000 |
| 07:29:11 am | 8.36 | 2,000 | 378,000 |
| 07:29:11 am | 8.36 | 2,000 | 376,000 |
| 07:29:11 am | 8.36 | 4,000 | 374,000 |
| 07:24:26 am | 8.35 | 4,000 | 370,000 |
| 07:24:13 am | 8.36 | 4,000 | 366,000 |
| 07:22:37 am | 8.35 | 2,000 | 362,000 |
| 07:22:37 am | 8.35 | 10,000 | 360,000 |
| 07:22:01 am | 8.34 | 2,000 | 350,000 |
Monthly variations
Annual change
| 2024 | +9.87% | ||
| 2023 | +22.42% | ||
| 2022 | -0.16% | ||
| 2021 | +36.07% | ||
| 2020 | +0.43% | ||
| 2019 | -1.50% | ||
| 2018 | -28.22% | ||
| 2017 | +9.21% | ||
| 2016 | -9.55% | ||
| 2015 | +26.44% | ||
| 2014 | +21.40% | ||
| 2013 | -2.05% | ||
| 2012 | -3.73% | ||
| 2011 | -33.14% | ||
| 2010 | +26.30% | ||
| 2009 | +92.86% | ||
| 2008 | -61.22% | ||
| 2007 | +14.97% | ||
| 2006 | +67.47% | ||
| 2005 | -6.83% | ||
| 2004 | +35.29% | ||
| 2003 | +76.04% | ||
| 2002 | +25.19% | ||
| 2001 | +90.14% | ||
| 2000 | -2.74% | ||
| 1999 | -19.78% | ||
| 1998 | -30.00% | ||
| 1997 | -40.23% | ||
| 1996 | +37.66% |
- Stock Market
- Equities
- 995 Stock
- Quotes Anhui Expressway Company Limited
