ANHUI CONCH CEMENT COMPANY LIMITED Quotes Anhui Conch Cement Company Limited Shanghai S.E.
Equities
600585
CNE0000019V8
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.98 CNY | -1.33% |
|
-0.95% | +1.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 22.38 ¥ | 22.56 ¥ | 22.77 ¥ | 23.29 ¥ | 22.98 ¥ |
| Volume | 21 212 910 | 11 328 120 | 17 030 560 | 35 646 360 | 16 178 830 |
| Change | -0.93% | +0.80% | +0.93% | +2.28% | -1.33% |
| Opening | 22.67 | 22.36 | 22.51 | 22.46 | 23.21 |
| High | 22.72 | 22.60 | 22.80 | 23.47 | 23.28 |
| Low | 22.11 | 22.25 | 22.25 | 22.08 | 22.91 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.95% | ||
| Current month | +3.14% | ||
| 1 month | +3.14% | ||
| 3 months | -0.35% | ||
| 6 months | -6.24% | ||
| Current year | +1.86% | ||
| 1 year | -14.51% | ||
| 3 years | -53.80% | ||
| 5 years | -42.98% | ||
| 10 years | +34.62% |
Volumes
marketsDaily volume
16 178 830
Avg. Volume 20 sessions
23 029 363
Avg. Volume 20 sessions CNY
529 214 761.74
Avg. Volume 20 sessions USD
73 089 850.74
Record volume 1
270 292 400
Record volume 2
241 303 800
Record volume 3
232 942 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
113 816 659 858
Capitalization (USD)
15 719 218 893
Net sales (CNY)
140 999 428 000
Net sales (USD)
19 473 431 001
Free-Float
59.79 %
Free-Float capitalization (CNY)
68 337 507 167
Free-Float capitalization (USD)
9 438 093 115
Average Daily Capital Traded
0.46%
Highs and lows
1 week
22.08
23.47
1 month
21.6723.47
Current year
21.4225.08
1 year
21.3028.14
3 years
21.3050.93
5 years
21.3063.56
10 years
12.7863.56
Indicators
Moving average 5 days
22.80
Moving average 20 days
22.66
Moving average 50 days
23.15
Moving average 100 days
22.78
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
54.00
RSI 14 days
52.43
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.95% | +1.86% | -14.51% | 15.72B | ||
| +0.57% | -1.50% | +17.57% | +32.59% | 47.78B | ||
| +0.53% | -2.28% | -5.01% | +57.92% | 15.14B | ||
| +3.32% | +5.16% | -10.53% | +5.97% | 10.73B | ||
| +1.71% | +1.18% | +26.67% | +71.53% | 8.85B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.85B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.5B | ||
| 0.00% | +3.27% | +23.97% | +51.60% | 6.76B | ||
| -0.07% | +3.00% | +14.24% | +43.20% | 5.69B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.79B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.67B | ||
| +0.16% | -8.09% | -21.17% | -10.33% | 4.03B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.81B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.8B | ||
| +0.37% | -4.83% | +4.08% | +32.50% | 3.64B | ||
| Average | -0.22% | -0.01% | +9.68% | +29.50% | ||
| Weighted average by Cap. | -0.01% | -0.05% | +11.81% | +30.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | -17.60% | ||
| 2022 | -32.06% | ||
| 2021 | -21.93% | ||
| 2020 | -5.80% | ||
| 2019 | +87.16% | ||
| 2018 | -0.17% | ||
| 2017 | +72.94% | ||
| 2016 | -0.82% | ||
| 2015 | -22.55% | ||
| 2014 | +30.19% | ||
| 2013 | -8.08% | ||
| 2012 | +17.89% | ||
| 2011 | -20.91% | ||
| 2010 | +19.05% | ||
| 2009 | +92.29% | ||
| 2008 | -64.39% | ||
| 2007 | +142.73% | ||
| 2006 | +213.15% | ||
| 2005 | +17.11% | ||
| 2004 | -28.43% | ||
| 2003 | +78.59% | ||
| 2002 | -1.08% |
- Stock Market
- Equities
- 914 Stock
- 600585 Stock
- Quotes Anhui Conch Cement Company Limited
