ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD Quotes Anhui Anfu Battery Technology Co.,Ltd
Equities
603031
CNE1000030R1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.67 CNY | -1.55% |
|
+0.21% | +1.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.82 ¥ | 32.8 ¥ | 33.35 ¥ | 34.2 ¥ | 33.67 ¥ |
| Volume | 2 042 476 | 1 291 340 | 1 921 695 | 2 765 708 | 2 260 815 |
| Change | -2.32% | -0.06% | +1.68% | +2.55% | -1.55% |
| Opening | 33.42 | 32.95 | 32.81 | 33.33 | 34.71 |
| High | 33.57 | 33.08 | 33.90 | 35.00 | 34.80 |
| Low | 32.50 | 32.20 | 32.81 | 33.19 | 33.37 |
Performance
| 1 day | -1.55% | ||
| 1 week | +0.21% | ||
| Current month | +5.81% | ||
| 1 month | +24.16% | ||
| 3 months | +19.57% | ||
| 6 months | +1.46% | ||
| Current year | +1.44% | ||
| 1 year | +9.59% | ||
| 3 years | +78.83% | ||
| 5 years | +288.70% |
Volumes
marketsDaily volume
2 260 815
Avg. Volume 20 sessions
2 523 739
Avg. Volume 20 sessions CNY
84 974 292.13
Avg. Volume 20 sessions USD
11 759 167.42
Record volume 1
34 386 391
Record volume 2
23 795 779
Record volume 3
22 588 498
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 115 122 318
Capitalization (USD)
984 626 202
Net sales (CNY)
4 317 622 120
Net sales (USD)
597 494 137
Number of employees
2 335
Sales / Employee (CNY)
1 849 089
Sales / Employee (USD)
255 886
Free-Float
46.78 %
Free-Float capitalization (CNY)
3 328 200 850
Free-Float capitalization (USD)
460 573 075
Average Daily Capital Traded
1.19%
Highs and lows
1 week
32.20
35.00
1 month
27.7935.00
Current year
24.2139.52
1 year
24.2139.52
3 years
16.1243.19
5 years
7.8843.19
10 years
7.2944.32
Indicators
Moving average 5 days
33.37
Moving average 20 days
31.53
Moving average 50 days
31.12
Moving average 100 days
31.18
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
62.35
RSI 14 days
59.96
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +0.21% | +1.44% | +9.59% | 98Cr | ||
| +0.90% | -4.65% | +22.30% | -16.46% | 12TCr | ||
| +0.68% | +2.56% | -6.46% | -34.20% | 2.17TCr | ||
| -0.06% | +5.25% | +8.11% | +45.53% | 1.78TCr | ||
| +2.61% | -2.04% | -25.00% | -5.68% | 1.57TCr | ||
| +0.53% | -5.29% | -10.90% | -46.48% | 1.06TCr | ||
| +3.07% | +10.89% | -1.75% | -3.45% | 458.29Cr | ||
| -0.16% | -4.62% | -13.67% | -35.73% | 458.28Cr | ||
| -0.36% | +1.81% | -2.72% | +18.25% | 396.93Cr | ||
| -1.39% | -4.94% | +1.90% | -20.97% | 383.08Cr | ||
| +0.20% | -4.27% | +0.34% | -11.37% | 378.56Cr | ||
| -1.20% | -11.80% | +7.77% | -24.79% | 288.84Cr | ||
| +1.85% | +7.62% | +41.43% | +78.03% | 248.52Cr | ||
| -3.07% | -3.72% | -17.61% | -28.57% | 234.55Cr | ||
| -1.57% | -2.72% | -23.52% | -19.43% | 233.54Cr | ||
| +2.53% | +0.75% | -3.57% | +31.71% | 232.94Cr | ||
| Average | +0.37% | -0.68% | -1.37% | -4.00% | ||
| Weighted average by Cap. | +0.81% | -1.07% | +9.73% | -11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | +3.17% | ||
| 2022 | -9.05% | ||
| 2021 | +126.75% | ||
| 2020 | -6.14% | ||
| 2019 | +102.69% | ||
| 2018 | -31.44% | ||
| 2017 | -57.37% | ||
| 2016 | +237.78% |
- Stock Market
- Equities
- 603031 Stock
- Quotes Anhui Anfu Battery Technology Co.,Ltd