Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
60.28 EUR | +0.47% | +6.62% | +3.06% |
Quotes 5-day view
Delayed Quote Xetra08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 58.7 € | 58.9 € | 59.54 € | 60 € | 60.26 € |
Volume | 6 195 | 357 | 1 019 | 2 311 | 345 |
Change | +3.86% | +0.34% | +1.09% | +0.77% | +0.47% |
Opening | 58.96 | 58.86 | 59.30 | 59.86 | 60.2 |
High | 59.38 | 58.96 | 59.60 | 60.00 | 60.26 |
Low | 58.58 | 58.86 | 59.12 | 59.82 | 60.2 |
Performance
1 day | +0.55% | ||
1 week | +6.62% | ||
Current month | +6.69% | ||
1 month | +9.76% | ||
3 months | +4.31% | ||
6 months | +7.22% | ||
Current year | +3.06% | ||
1 year | +7.11% | ||
3 years | -3.38% | ||
5 years | -18.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +6.62% | +3.06% | +7.11% | 128B | ||
-0.09% | +3.64% | +2.22% | -10.41% | 57.43B | ||
-1.21% | +0.57% | +7.04% | +13.62% | 47.34B | ||
+0.17% | -3.13% | -12.16% | -16.54% | 36.82B | ||
+0.26% | +3.86% | +1.89% | -10.80% | 23.81B | ||
+0.21% | +3.63% | +14.55% | -15.02% | 19.52B | ||
-1.41% | -2.10% | -23.39% | -47.66% | 19.17B | ||
+1.30% | +1.04% | +5.00% | -0.25% | 17.68B | ||
-1.44% | -0.40% | +10.38% | -33.24% | 15.9B | ||
-0.81% | +0.33% | +16.79% | -20.36% | 13.53B | ||
-0.49% | +2.60% | -4.00% | -8.54% | 12.45B | ||
-0.02% | -0.20% | +9.46% | +4.24% | 11.73B | ||
+0.84% | +3.10% | -1.59% | -15.10% | 7.1B | ||
-1.66% | -4.30% | +7.36% | +34.77% | 6.17B | ||
+0.30% | +1.36% | +11.84% | -23.22% | 4.97B | ||
+0.62% | +7.04% | +26.47% | -11.41% | 4.1B | ||
Average | -0.18% | +1.77% | +4.68% | -9.55% | ||
Weighted average by Cap. | -0.06% | +1.77% | +2.42% | -4.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:48:06 pm | 60.26 | 20 | 345 |
03:41:02 pm | 60.26 | 100 | 325 |
12:41:19 pm | 60.2 | 213 | 225 |
Monthly variations
Annual change
2024 | +2.62% | ||
2023 | +3.73% | ||
2022 | +5.88% | ||
2021 | -7.67% | ||
2020 | -21.94% | ||
2019 | +27.52% | ||
2018 | -37.84% | ||
2017 | -6.78% | ||
2016 | -2.41% |
- Stock Market
- Equities
- ABI Stock
- 1NBA Stock
- Quotes Anheuser-Busch InBev SA/NV