ANGOSTURA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 TTD | -11.76% |
|
-11.61% | -8.43% |
| 30/04 | Angostura Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 13/04 | Angostura Holdings Limited Announces Dividend, Payable on July 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.95 TT$ | 22.78 TT$ | 22.78 TT$ | 22.78 TT$ | 20.1 TT$ |
| Volume | 100 | 84 721 | 25 | 24 | 206 |
| Change | +0.92% | -0.74% | 0.00% | 0.00% | -11.76% |
| Opening | 22.95 | 22.78 | 22.78 | 22.78 | 20.10 |
| High | 22.95 | 22.85 | 22.50 | 20.15 | 20.15 |
| Low | 22.95 | 20.00 | 22.50 | 20.15 | 20.10 |
Performance
| 1 day | -11.76% | ||
| 1 week | -11.61% | ||
| Current month | -11.76% | ||
| 1 month | -0.05% | ||
| 3 months | +7.20% | ||
| 6 months | -1.95% | ||
| Current year | -8.43% | ||
| 1 year | -16.94% | ||
| 3 years | +29.68% | ||
| 5 years | +27.22% | ||
| 10 years | +54.62% |
Volumes
marketsDaily volume
206
Avg. Volume 20 sessions
6 600
Avg. Volume 20 sessions TTD
132 660.00
Avg. Volume 20 sessions USD
19 981.38
Record volume 1
10 285 369
Record volume 2
7 074 489
Record volume 3
5 795 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
4 104 029 617
Capitalization (USD)
618 153 045
Net sales (TTD)
1 055 883 000
Net sales (USD)
159 038 153
Number of employees
553
Sales / Employee (TTD)
1 909 373
Sales / Employee (USD)
287 592
Free-Float
99.22 %
Free-Float capitalization (TTD)
4 072 016 009
Free-Float capitalization (USD)
613 331 123
Average Daily Capital Traded
0%
Highs and lows
1 week
20.00
22.95
1 month
20.0022.95
Current year
17.0022.95
1 year
17.0023.50
3 years
14.6026.99
5 years
13.8526.99
10 years
12.5026.99
Indicators
Moving average 5 days
22.28
Moving average 20 days
22.41
Moving average 50 days
20.88
Moving average 100 days
20.27
Price spread / (MMA5)
+10.85%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
16.57
RSI 14 days
27.78
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.76% | -11.61% | -8.43% | -16.94% | 618M | ||
| +0.06% | -0.26% | -1.22% | -2.57% | 296B | ||
| -0.87% | -1.20% | +7.21% | -10.96% | 80.68B | ||
| +1.65% | +3.97% | +13.69% | +9.75% | 44.22B | ||
| -1.53% | -0.17% | +3.72% | -15.86% | 37.85B | ||
| -0.82% | -5.02% | -13.49% | -34.45% | 19.79B | ||
| +1.95% | +2.55% | +16.51% | -7.20% | 17.29B | ||
| +0.79% | +0.58% | -7.57% | -22.13% | 12.22B | ||
| -3.51% | -2.76% | +17.78% | -6.44% | 9.89B | ||
| -0.93% | +2.99% | +7.11% | +14.78% | 7.85B | ||
| +0.35% | -2.63% | +2.34% | -18.21% | 7.19B | ||
| +2.05% | +2.70% | -7.68% | -29.35% | 3.46B | ||
| -1.67% | +0.84% | -24.36% | -57.97% | 3.37B | ||
| -0.04% | -2.34% | -23.28% | -28.23% | 3.03B | ||
| -0.54% | +2.26% | -17.11% | -50.43% | 2.94B | ||
| +0.98% | +8.96% | -3.99% | -30.39% | 2.74B | ||
| Average | -0.86% | +1.35% | -2.42% | -19.16% | ||
| Weighted average by Cap. | -0.10% | +1.25% | +1.63% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | -8.54% | ||
| 2022 | +33.33% | ||
| 2021 | +9.76% | ||
| 2020 | +1.23% | ||
| 2019 | +2.14% | ||
| 2018 | +5.38% | ||
| 2017 | +0.33% | ||
| 2016 | +7.37% | ||
| 2015 | +3.48% | ||
| 2014 | +8.26% | ||
| 2013 | +38.71% | ||
| 2012 | +16.00% | ||
| 2011 | +12.32% | ||
| 2009 | 0.00% | ||
| 2008 | +35.03% | ||
| 2007 | +13.56% | ||
| 2006 | -21.88% | ||
| 2005 | +15.20% | ||
| 2004 | +17.65% | ||
| 2003 | -29.17% | ||
| 2002 | +33.33% | ||
| 2001 | -21.74% | ||
| 2000 | -40.41% | ||
| 1999 | +22.15% | ||
| 1998 | -62.27% | ||
| 1997 | +368.46% | ||
| 1996 | -10.60% |
- Stock Market
- Equities
- AHL Stock
- Quotes Angostura Holdings Limited