ANGLO PHILIPPINE HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 PHP | +1.41% |
|
+35.85% | +60.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.58 ₱ | 0.73 ₱ | 0.7 ₱ | 0.71 ₱ | 0.72 ₱ |
| Volume | 80 000 | 1 841 000 | 116 000 | 23 000 | 1 216 000 |
| Change | +9.43% | +25.86% | -4.11% | +1.43% | +1.41% |
| Opening | 0.48 | 0.58 | 0.70 | 0.70 | 0.71 |
| High | 0.58 | 0.73 | 0.70 | 0.72 | 0.72 |
| Low | 0.48 | 0.57 | 0.64 | 0.70 | 0.64 |
Performance
| 1 day | +1.41% | ||
| 1 week | +35.85% | ||
| Current month | +53.19% | ||
| 1 month | +67.44% | ||
| 3 months | +80.00% | ||
| 6 months | +44.00% | ||
| Current year | +60.00% | ||
| 1 year | +10.77% | ||
| 3 years | -4.00% | ||
| 5 years | -5.26% | ||
| 10 years | -60.87% |
Volumes
marketsDaily volume
1 216 000
Avg. Volume 20 sessions
345 067
Avg. Volume 20 sessions PHP
248 448.24
Avg. Volume 20 sessions USD
4 304.37
Record volume 1
146 338 000
Record volume 2
101 480 000
Record volume 3
98 899 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 144 981 934
Capitalization (USD)
37 161 812
Net sales (PHP)
479 709 796
Net sales (USD)
8 310 972
Free-Float
18.74 %
Free-Float capitalization (PHP)
405 058 074
Free-Float capitalization (USD)
7 017 631
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.57
0.73
1 month
0.420.73
Current year
0.390.73
1 year
0.390.73
3 years
0.391.20
5 years
0.391.65
10 years
0.392.04
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.52
Moving average 50 days
0.45
Moving average 100 days
0.43
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-27.78%
Price spread / (MMA50)
-37.50%
Price spread / (MMA100)
-40.28%
STIM
RSI 9 days
81.41
RSI 14 days
79.74
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +35.85% | +60.00% | +10.77% | 37.16M | ||
| -1.21% | -0.14% | +19.83% | +27.25% | 80.65B | ||
| -0.71% | +1.36% | +68.41% | +198.87% | 18.93B | ||
| -0.03% | +4.83% | +12.47% | +35.63% | 17.66B | ||
| -0.98% | +1.28% | +10.37% | +24.40% | 14.81B | ||
| -0.78% | +1.78% | +4.25% | +18.20% | 13.37B | ||
| -1.47% | -1.94% | +6.33% | -3.97% | 12.06B | ||
| -0.43% | -1.53% | +8.19% | +28.43% | 11.24B | ||
| -4.68% | +1.37% | +37.73% | +78.12% | 11.08B | ||
| -0.21% | +2.07% | +0.25% | -6.96% | 10.04B | ||
| -0.96% | +3.35% | +1.15% | +13.10% | 8.31B | ||
| +2.41% | +3.59% | +53.80% | +89.68% | 7.86B | ||
| -1.29% | -1.38% | -1.86% | -2.57% | 7.78B | ||
| -1.12% | -2.08% | -1.40% | -13.28% | 7.05B | ||
| -1.31% | -1.31% | -28.93% | -22.60% | 6.98B | ||
| -0.78% | -1.45% | +17.85% | -5.23% | 4.51B | ||
| Average | -0.76% | +2.67% | +16.78% | +29.36% | ||
| Weighted average by Cap. | -1.00% | +1.50% | +18.09% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -31.82% | ||
| 2022 | -26.67% | ||
| 2021 | +16.88% | ||
| 2020 | +11.59% | ||
| 2019 | -21.59% | ||
| 2018 | -12.00% | ||
| 2017 | -16.67% | ||
| 2016 | +14.29% | ||
| 2015 | -36.36% | ||
| 2014 | -14.51% | ||
| 2013 | -10.65% | ||
| 2012 | +12.50% | ||
| 2011 | -9.00% | ||
| 2010 | +75.83% | ||
| 2009 | +106.90% | ||
| 2008 | -71.52% | ||
| 2007 | +100.00% | ||
| 2006 | +31.76% | ||
| 2005 | +174.19% | ||
| 2004 | +93.75% | ||
| 2003 | 0.00% | ||
| 2002 | -57.89% | ||
| 2001 | -15.56% | ||
| 2000 | -50.00% | ||
| 1999 | +87.50% | ||
| 1998 | +41.18% | ||
| 1997 | -67.31% | ||
| 1996 | -5.45% | ||
| 1995 | -21.43% | ||
| 1994 | 0.00% | ||
| 1993 | -6.67% |
- Stock Market
- Equities
- APO Stock
- Quotes Anglo Philippine Holdings Corporation
