|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,240.00 GBX | -2.41% |
|
+9,974.63% | +10,402.43% |
| 10:40pm | Miners hold FTSE 100 back in sluggish end to week | AN |
| 10:28pm | London's FTSE 100 Closes Flat as Mining Stocks Weigh | MT |
Quotes 5-day view: Anglo American plc
Delayed Quote London S.E.
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 3,216.00 p | 3,252.00 p | 3,220.00 p | 3,274.00 p | 3,320.00 p |
| Volume | 42,57,511 | 69,67,326 | 45,76,096 | 82,50,819 | 31,45,433 |
| Change | +2.68% | +1.12% | -0.98% | +1.68% | +1.41% |
| Opening | 3,178.00 p | 3,262.00 p | 3,252.00 p | 3,249.00 p | 3,275.00 p |
| High | 3,231.00 p | 3,281.00 p | 3,263.00 p | 3,274.00 p | 3,340.00 p |
| Low | 3,141.00 p | 3,115.26 p | 3,188.00 p | 3,186.00 p | 3,220.00 p |
Performance
| 1 day | -3.54% | ||
| 1 week | +9,974.63% | ||
| Current month | +10,402.43% | ||
| 1 month | +11,316.49% | ||
| 3 months | +10,939.18% | ||
| 6 months | +14,461.80% | ||
| Current year | +10,402.43% | ||
| 1 year | +11,499.89% | ||
| 3 years | +7,932.59% | ||
| 5 years | +10,567.58% | ||
| 10 years | +1,22,557.58% |
Volumes
marketsDaily volume
35,64,941
Estimated daily volume
35,64,941
Avg. Volume 20 sessions
23,05,105
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
7,46,85,40,200
Avg. Volume 20 sessions USD
7,46,85,40,200
Record volume 1
5,66,01,021
Record volume 2
5,05,98,869
Record volume 3
3,75,74,943
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
47,97,32,75,958
Capitalization (USD)
47,97,32,75,958
Net sales (USD)
27,29,00,00,000
Number of employees
55,542
Sales / Employee (USD)
4,91,340
Free-Float
89.86 %
Free-Float capitalization (GBX)
53,64,42,33,609
Free-Float capitalization (USD)
53,64,42,33,609
Average Daily Capital Traded
15.57%
Indicators
Moving average 5 days
3,256.4
Moving average 20 days
3,056.4
Moving average 50 days
2,922.38
Moving average 100 days
2,795.98
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
68.85
RSI 14 days
66.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | +9,974.63% | +11,499.89% | +7,932.59% | 4.8TCr | |
| -0.77% | +3.49% | +23.15% | -1.31% | 17TCr | |
| -1.87% | +10,467.77% | +12,770.32% | +10,311.75% | 15TCr | |
| -1.13% | +10.59% | +89.95% | +126.48% | 8.58TCr | |
| -2.53% | +10,473.29% | +12,833.39% | +8,562.44% | 7.7TCr | |
| -0.28% | +12.28% | +50.26% | +42.41% | 7.38TCr | |
| -0.21% | +10,584.54% | +54,947.76% | +39,149.79% | 3.7TCr | |
| -2.61% | +7.94% | +44.20% | +82.54% | 3.06TCr | |
| +1.03% | +13.12% | +56.85% | +113.88% | 2.92TCr | |
| -2.92% | +2.06% | +15.41% | +27.99% | 2.55TCr | |
| Average | -1.38% | +7.90% | +9,233.12% | +6,634.86% | 7.2TCr | |
| Weighted average by Cap. | -1.38% | +7.43% | +7,563.97% | +5,564.13% |
Historical Quotes: Anglo American plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e4fb9b11a2eee60f00f923b7e0d7276._h8DNsL_iTE5pneB6ULKkVig3pULOP57_Z52Rk4LMa0.tHV2WPTI-kFf7xzIjDO--y7auux7TqYdr-85ARlxQ9uGKlpatoXhHHfVNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:55 pm | 3,232.00 | 55 | 14,98,691 |
| 09:59:55 pm | 3,233.00 | 287 | 14,98,636 |
| 09:59:55 pm | 3,233.00 | 25 | 14,98,349 |
| 09:59:55 pm | 3,233.00 | 94 | 14,98,324 |
| 09:59:45 pm | 3,232.26 | 1,538 | 14,98,230 |
| 09:59:39 pm | 3,232.00 | 141 | 14,96,692 |
| 09:59:36 pm | 3,231.00 | 201 | 14,96,551 |
| 09:59:33 pm | 3,230.00 | 13 | 14,96,350 |
| 09:59:32 pm | 3,230.00 | 97 | 14,96,337 |
Course Extremes
| 1 week | 31.15 |  | 3,296.39 |
| 1 month | 28.47 | | 3,296.39 |
| Current year | 30.4 | | 3,296.39 |
| 1 year | 19 | | 3,296.39 |
| 3 years | 18.51 | | 3,296.39 |
| 5 years | 18.51 | | 3,296.39 |
| 10 years | 2.45 | | 3,296.39 |
Monthly variations
Annual variations
| 2026 | +7.62% | ||
| 2025 | +14.94% | ||
| 2024 | +19.96% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Equities
- AAL Stock
- Quotes Anglo American plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition