ANGLO AMERICAN PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 606.8 ZAR | +0.55% |
|
-1.51% | +28.15% |
| 06:22am | Anglo American Implements Hiring Freeze Amid Restructuring Plans | MT |
| 03:40am | Anglo American freezes hiring globally after strategy revamp, document shows | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 634.42 R | 641 R | 634.8 R | 603.5 R | 606.8 R |
| Volume | 964 320 | 1 129 033 | 2 067 259 | 5 927 020 | 3 484 238 |
| Change | +2.97% | +1.04% | -0.97% | -4.93% | +0.55% |
| Opening | 615.25 | 638.00 | 640.00 | 633.00 | 607.01 |
| High | 636.16 | 646.14 | 647.73 | 633.06 | 612.95 |
| Low | 612.07 | 637.49 | 619.13 | 601.98 | 600.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.51% | ||
| Current month | -1.65% | ||
| 1 month | +17.88% | ||
| 3 months | +44.38% | ||
| 6 months | +21.68% | ||
| Current year | +28.15% | ||
| 1 year | +7.15% | ||
| 3 years | -6.20% | ||
| 5 years | +73.54% | ||
| 10 years | +116.63% |
Volumes
marketsDaily volume
3 484 238
Avg. Volume 20 sessions
2 892 564
Avg. Volume 20 sessions ZAR
1 755 207 835.20
Avg. Volume 20 sessions USD
95 948 436.31
Record volume 1
35 779 260
Record volume 2
34 410 000
Record volume 3
31 686 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
40 337 111 102
Capitalization (USD)
40 337 111 102
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
92.35 %
Free-Float capitalization (ZAR)
2 255 304 332
Free-Float capitalization (USD)
41 242 953 292
Average Daily Capital Traded
4.35%
Highs and lows
1 week
600.00
647.73
1 month
493.00652.51
Current year
400.53652.51
1 year
395.48652.51
3 years
395.48842.61
5 years
204.13842.61
10 years
50.82842.61
Indicators
Moving average 5 days
624.10
Moving average 20 days
588.66
Moving average 50 days
513.41
Moving average 100 days
474.56
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-15.39%
Price spread / (MMA100)
-21.79%
STIM
RSI 9 days
54.43
RSI 14 days
59.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.51% | +28.15% | +7.15% | 4.03TCr | ||
| +1.02% | +3.41% | -11.66% | +1.02% | 15TCr | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 12TCr | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 7.51TCr | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 4.85TCr | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 4.85TCr | ||
| +1.99% | +18.70% | +76.26% | +80.95% | 2.84TCr | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 2.71TCr | ||
| -0.30% | +8.04% | +69.17% | +57.82% | 1.95TCr | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 1.86TCr | ||
| +2.18% | +2.07% | +10.96% | -8.99% | 1.11TCr | ||
| +1.56% | -0.75% | +10.07% | +4.99% | 1TCr | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 954.02Cr | ||
| +0.75% | -4.68% | +0.63% | -17.01% | 800.55Cr | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 742.06Cr | ||
| +1.66% | -0.13% | +2.51% | -9.81% | 596.06Cr | ||
| Average | +0.11% | +2.91% | +22.53% | +23.26% | ||
| Weighted average by Cap. | +0.02% | +2.69% | +9.24% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.15% | ||
| 2023 | -28.62% | ||
| 2022 | +1.78% | ||
| 2021 | +34.38% | ||
| 2020 | +21.60% | ||
| 2019 | +23.76% | ||
| 2018 | +26.07% | ||
| 2017 | +31.02% | ||
| 2016 | +182.79% | ||
| 2015 | -67.96% | ||
| 2014 | -5.97% | ||
| 2013 | -11.78% | ||
| 2012 | -12.30% | ||
| 2011 | -13.70% | ||
| 2010 | +7.36% | ||
| 2009 | +51.42% | ||
| 2008 | -49.16% | ||
| 2007 | +10.43% | ||
| 2006 | +60.04% | ||
| 2005 | +60.07% | ||
| 2004 | -6.64% | ||
| 2003 | +13.04% | ||
| 2002 | -30.95% | ||
| 2001 | +79.17% | ||
| 2000 | +4.07% | ||
| 1999 | +27.18% |
- Stock Market
- Equities
- AAL Stock
- AGL Stock
- Quotes Anglo American plc