ANGLO AMERICAN PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 USD | -1.18% |
|
-0.46% | +20.27% |
| 01:02pm | FTSE 100 makes tepid start as peers climb | AN |
| 09:50am | European shares recover but Asian stocks struggle | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.7 $ | 15.05 $ | 15.17 $ | 15.19 $ | 15.01 $ |
| Volume | 529 555 | 527 369 | 232 400 | 354 164 | 85 396 |
| Change | -2.52% | +2.38% | +0.80% | +0.13% | -1.18% |
| Opening | 14.97 | 15.33 | 15.11 | 15.04 | 14.99 |
| High | 15.02 | 15.34 | 15.24 | 15.25 | 15.03 |
| Low | 14.69 | 15.01 | 15.08 | 15.04 | 14.9 |
Performance
| 1 day | -1.18% | ||
| 1 week | -0.46% | ||
| Current month | -6.89% | ||
| 1 month | -12.12% | ||
| 3 months | +29.06% | ||
| 6 months | +30.75% | ||
| Current year | +20.27% | ||
| 1 year | -1.31% | ||
| 3 years | -25.32% | ||
| 5 years | +12.81% | ||
| 10 years | +24.88% |
Volumes
marketsDaily volume
85 396
Estimated daily volume
207 160
Avg. Volume 20 sessions
442 696
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
6 644 866.96
Record volume 1
17 502 576
Record volume 2
10 264 072
Record volume 3
7 524 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 741 097 206
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
89.7 %
Free-Float capitalization (USD)
36 490 146 377
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.69
15.34
1 month
14.6917.45
Current year
10.6917.60
1 year
10.3717.60
3 years
10.3727.80
5 years
5.9127.80
10 years
1.5727.80
Indicators
Moving average 5 days
15.04
Moving average 20 days
15.99
Moving average 50 days
15.49
Moving average 100 days
13.60
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
40.21
RSI 14 days
43.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -0.46% | +20.27% | -1.31% | 36.74B | ||
| -1.28% | -4.47% | -15.61% | -8.36% | 144B | ||
| -1.36% | -5.77% | -5.03% | -2.32% | 70.06B | ||
| -0.55% | +0.45% | -7.72% | +6.67% | 43.67B | ||
| -0.88% | -2.06% | -1.05% | +7.13% | 39.36B | ||
| -1.55% | -3.77% | +108.18% | +117.23% | 33.48B | ||
| -1.12% | -4.92% | +15.60% | +16.16% | 24.77B | ||
| +1.77% | -2.83% | +73.12% | +59.83% | 19.9B | ||
| -1.00% | -5.64% | +34.67% | +41.50% | 16.33B | ||
| -1.09% | -6.46% | +8.71% | -7.89% | 10.92B | ||
| -1.63% | -6.16% | +33.39% | +32.66% | 8.3B | ||
| -2.18% | -11.10% | -12.84% | -16.42% | 8.04B | ||
| -3.09% | -13.97% | -20.51% | -35.79% | 6.45B | ||
| -1.13% | -10.51% | +10.67% | +35.29% | 6.43B | ||
| +0.18% | -0.57% | -3.22% | -9.89% | 5.18B | ||
| -0.46% | -3.04% | -8.65% | -17.02% | 5.1B | ||
| Average | -1.11% | -3.66% | +14.37% | +13.59% | ||
| Weighted average by Cap. | -1.09% | -2.89% | +8.21% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3d0cbf1ab3dcfd2e92227ef.-OYeeV-bEdY_fOU6aGrWVsdcEUZ2i22Y1-uhNkSI4H4.sa8pMxjfTqVwSpUMJjmsEZ4rIXFG2wCtk7jNDiLG1gi7h10fatFzslQGvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:31 pm | 15.01 | 810 | 166,014 |
| 09:39:31 pm | 15.01 | 810 | 165,204 |
| 09:37:40 pm | 15 | 900 | 164,394 |
| 09:37:40 pm | 15 | 900 | 163,494 |
| 09:37:31 pm | 15 | 100 | 162,594 |
| 09:37:31 pm | 15 | 100 | 162,494 |
| 09:37:17 pm | 15 | 100 | 162,394 |
| 09:37:17 pm | 15 | 100 | 162,294 |
| 09:37:17 pm | 15 | 400 | 162,194 |
| 09:37:17 pm | 15 | 400 | 161,794 |
Monthly variations
Annual change
| 2024 | +21.71% | ||
| 2023 | -36.36% | ||
| 2022 | -4.71% | ||
| 2021 | +22.50% | ||
| 2020 | +16.26% | ||
| 2019 | +30.89% | ||
| 2018 | +6.67% | ||
| 2017 | +46.81% | ||
| 2016 | +222.65% | ||
| 2015 | -76.02% | ||
| 2014 | -16.35% | ||
| 2013 | -30.24% | ||
| 2012 | -13.99% | ||
| 2011 | -30.49% | ||
| 2010 | +20.43% | ||
| 2009 | +86.57% | ||
| 2008 | -61.74% | ||
| 2007 | +13.22% | ||
| 2006 | +40.37% | ||
| 2005 | +46.20% | ||
| 2004 | +7.55% | ||
| 2003 | +51.51% | ||
| 2002 | -3.37% | ||
| 2001 | +11.41% | ||
| 2000 | -16.70% | ||
| 1999 | +132.59% | ||
| 1998 | -30.43% | ||
| 1997 | -26.15% | ||
| 1996 | -9.54% | ||
| 1995 | +5.24% | ||
| 1994 | +9.31% | ||
| 1993 | +193.00% | ||
| 1992 | -53.87% |
- Stock Market
- Equities
- AAL Stock
- NGLOY Stock
- Quotes Anglo American plc
