ANGLO AMERICAN PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 EUR | -1.15% |
|
-2.72% | +32.97% |
| 08:14pm | BHP and Anglo dig in even as takeover talks deadline nears, sources say, | RE |
| 07:36pm | BHP Group, Anglo American Remain Divided Over Transaction Structure | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.5 € | 30.58 € | 30.91 € | 30.45 € | 30.1 € |
| Volume | 4 171 | 3 739 | 1 852 | 2 528 | 2 699 |
| Change | +0.19% | -2.92% | +1.08% | -1.49% | -1.15% |
| Opening | 31.52 | 31.50 | 30.63 | 30.75 | 30.45 |
| High | 32.05 | 31.98 | 31.19 | 31.09 | 30.78 |
| Low | 30.23 | 30.58 | 30.63 | 30.10 | 29.91 |
Performance
| 1 week | -2.72% | ||
| Current month | -0.98% | ||
| 1 month | -0.39% | ||
| 3 months | +48.54% | ||
| 6 months | +20.64% | ||
| Current year | +32.97% | ||
| 1 year | +12.86% | ||
| 3 years | -19.87% | ||
| 5 years | +36.64% | ||
| 10 years | +57.45% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 518 122 527
Capitalization (USD)
40 518 122 527
Net sales (USD)
30 652 000 000
Free-Float
92.37 %
Free-Float capitalization (EUR)
44 996 011 196
Free-Float capitalization (USD)
41 437 366 663
Average Daily Capital Traded
0%
Highs and lows
1 week
29.91
32.05
1 month
29.9133.38
3 years
19.4052.40
5 years
11.3652.40
10 years
2.9252.40
Indicators
Moving average 5 days
30.98
Moving average 20 days
31.24
Moving average 50 days
26.93
Moving average 100 days
24.20
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-19.59%
STIM
RSI 9 days
53.65
RSI 14 days
57.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a68a7f74ef793a279.ctcvKtoP4PyPwZnLS7j4Y5Gv_EC02ktEy9NOU_yDeLs.O5EZG-8804rlmM2TO8GcOd_CnzX1sg8NhOc5HsvtFtc4uEtgs2u5sv6X6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:42 am | 30.16 | 50 | 2,699 |
| 10:33:53 pm | 29.91 | 31 | 2,649 |
Monthly variations
Annual change
| 2024 | +31.44% | ||
| 2023 | -37.26% | ||
| 2022 | +0.83% | ||
| 2021 | +33.14% | ||
| 2020 | +5.98% | ||
| 2019 | +31.38% | ||
| 2018 | +11.92% | ||
| 2017 | +29.52% | ||
| 2016 | +214.74% | ||
| 2015 | -72.41% | ||
| 2014 | -2.45% | ||
| 2013 | -32.45% | ||
| 2012 | -17.39% | ||
| 2011 | -28.75% | ||
| 2010 | +33.02% | ||
| 2009 | +95.01% | ||
| 2008 | -63.49% | ||
| 2007 | +12.85% | ||
| 2006 | +28.46% | ||
| 2005 | +66.55% | ||
| 2004 | -0.06% | ||
| 2003 | +28.68% | ||
| 2002 | -20.00% | ||
| 2001 | -71.33% | ||
| 2000 | -7.05% |
- Stock Market
- Equities
- AAL Stock
- NGLB Stock
- Quotes Anglo American plc
