ANGKOR RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | 0.00% |
|
+3.85% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.135 $ | 0.135 $ | 0.135 $ |
| Volume | 6 000 | 172 000 | 215 636 | 130 000 |
| Change | +∞% | +3.85% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.12 | 0.13 |
Performance
| 1 week | +3.85% | ||
| Current month | +12.50% | ||
| 1 month | +8.00% | ||
| 3 months | +58.82% | ||
| 6 months | +35.00% | ||
| Current year | +50.00% | ||
| 1 year | +68.75% | ||
| 3 years | +125.00% | ||
| 5 years | -3.57% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
130 000
Avg. Volume 20 sessions
98 019
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
13 232.57
Avg. Volume 20 sessions USD
9 673.01
Record volume 1
5 235 000
Record volume 2
2 717 412
Record volume 3
2 365 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 190 804
Capitalization (USD)
18 190 804
Net sales ()
0
Free-Float
72.77 %
Free-Float capitalization (CAD)
13 236 929
Free-Float capitalization (USD)
13 236 929
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.14
1 month
0.110.14
Current year
0.090.14
1 year
0.060.14
3 years
0.050.17
5 years
0.010.17
10 years
0.010.64
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-20.67%
Price spread / (MMA100)
-22.81%
STIM
RSI 9 days
66.40
RSI 14 days
61.60
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.85% | +50.00% | +68.75% | 18.19M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.19% | +2.36% | +17.85% | +24.66% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +5.88% | ||
| 2022 | -5.56% | ||
| 2021 | +63.64% | ||
| 2020 | -42.11% | ||
| 2019 | -36.67% | ||
| 2018 | -14.29% | ||
| 2017 | -53.33% | ||
| 2016 | -20.21% | ||
| 2015 | 0.00% | ||
| 2014 | +51.61% | ||
| 2013 | +3.33% | ||
| 2012 | -9.09% | ||
| 2011 | -13.16% |
- Stock Market
- Equities
- ANK Stock
- Quotes Angkor Resources Corp.
