Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.18 USD | +3.32% | +5.83% | -12.45% |
08/04 | Angi Appoints Jeff Kip as CEO | MT |
08/04 | Angi Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 2.17 $ | 2.16 $ | 2.11 $ | 2.18 $ |
Volume | 1 213 470 | 403 917 | 491 536 | 784 578 |
Change | +5.34% | -0.46% | -2.31% | +3.32% |
Opening | 2.08 | 2.17 | 2.14 | 2.10 |
High | 2.21 | 2.22 | 2.19 | 2.19 |
Low | 2.06 | 2.14 | 2.11 | 2.06 |
Performance
1 day | +3.32% | ||
1 week | +5.83% | ||
Current month | +3.32% | ||
1 month | -15.50% | ||
3 months | -9.92% | ||
6 months | +39.74% | ||
Current year | -12.45% | ||
1 year | -7.63% | ||
3 years | -86.38% | ||
5 years | -87.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.32% | +5.83% | -12.45% | -7.63% | 1.1B | ||
+3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
+0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
+2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
-1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
+2.68% | +4.86% | +20.03% | +5.40% | 83.41B | ||
+1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
-1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
-1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
-0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
+21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
+1.04% | +4.13% | +57.80% | +207.64% | 19.97B | ||
+0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
+0.09% | -0.53% | +0.98% | +41.96% | 12.48B | ||
-1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
Average | -0.39% | +1.95% | +13.81% | +53.22% | ||
Weighted average by Cap. | +0.77% | +1.45% | +18.61% | +45.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.18 | 24,204 | 736,588 |
01:29:59 am | 2.18 | 100 | 712,384 |
01:29:57 am | 2.18 | 100 | 712,284 |
01:29:54 am | 2.18 | 200 | 712,184 |
01:29:54 am | 2.18 | 852 | 711,984 |
01:29:54 am | 2.18 | 300 | 711,132 |
01:29:54 am | 2.18 | 200 | 710,832 |
01:29:54 am | 2.18 | 100 | 710,632 |
01:29:54 am | 2.18 | 200 | 710,532 |
01:29:54 am | 2.175 | 200 | 710,332 |
Monthly variations
Annual change
2024 | -12.45% | ||
2023 | +5.96% | ||
2022 | -74.48% | ||
2021 | -30.20% | ||
2020 | +55.79% | ||
2019 | -47.29% | ||
2018 | +53.63% | ||
2017 | -18.03% |
- Stock Market
- Equities
- ANGI Stock
- Quotes Angi Inc.