Quotes Angelalign Technology Inc.
Equities
6699
KYG0405D1051
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79 HKD | -0.88% | +8.52% | +39.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|
Last | 76 $ | 80 $ | 79.7 $ | 79 $ | 79 $ |
Volume | 228 000 | 470 000 | 479 800 | 297 400 | 297 400 |
Change | -1.68% | +5.26% | -0.37% | -0.88% | -0.88% |
Opening | 76.90 | 76.00 | 80.00 | 79.55 | 79.55 |
High | 77.40 | 80.20 | 82.80 | 80.00 | 80 |
Low | 74.85 | 76.00 | 78.75 | 77.30 | 77.3 |
Performance
1 day | -0.88% | ||
1 week | +8.52% | ||
Current month | +5.05% | ||
1 month | +5.05% | ||
3 months | +43.25% | ||
6 months | +60.73% | ||
Current year | +39.70% | ||
1 year | -19.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Prosthetics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | +8.52% | +39.70% | -19.35% | 1.72B | ||
-1.12% | +0.08% | -6.92% | -8.20% | 16.91B | ||
+0.39% | +0.63% | +8.85% | +31.81% | 13.91B | ||
-1.35% | +4.21% | +13.65% | +15.05% | 10.67B | ||
+2.74% | +6.32% | -13.54% | -31.01% | 2.1B | ||
-2.36% | -5.54% | +5.65% | -9.80% | 1.82B | ||
+0.63% | +2.55% | +12.09% | +89.76% | 579M | ||
-0.25% | -19.59% | - | - | 427M | ||
+0.77% | -6.25% | +26.20% | -9.33% | 133M | ||
-1.72% | -7.74% | +25.30% | +138.33% | 98.18M | ||
Average | -0.13% | -0.06% | +12.33% | +21.92% | ||
Weighted average by Cap. | -0.36% | +2.68% | +4.48% | +8.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:06 pm | 79 | 7,800 | 268,000 |
01:29:30 pm | 79 | 400 | 260,200 |
01:29:30 pm | 79 | 200 | 259,800 |
01:29:11 pm | 79 | 400 | 259,600 |
01:29:06 pm | 79 | 200 | 259,200 |
01:29:05 pm | 79 | 200 | 259,000 |
01:28:58 pm | 78.75 | 200 | 258,800 |
01:28:40 pm | 78.75 | 200 | 258,600 |
01:28:19 pm | 78.75 | 200 | 258,400 |
01:27:48 pm | 78.75 | 200 | 258,200 |
Monthly variations
Annual change
2024 | +39.70% | ||
2023 | -54.02% | ||
2022 | -50.68% | ||
2021 | -37.81% |
- Stock Market
- Equities
- 6699 Stock
- Quotes Angelalign Technology Inc.