ANGEL ONE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,681 INR | +2.64% |
|
+3.76% | -23.13% |
| 06/05 | Indian Equities End with Marginal Gains on Monday, Aided by Private Banks, IT Stocks | MT |
| 06/05 | Angel One Books 97% Increase in April Client Acquisition; Shares Drop 3% | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2420.35 ₹ | 2470.15 ₹ | 2476.95 ₹ | 2612.05 ₹ | 2680.9 ₹ | 2,681 ₹ |
| Volume | 689 238 | 677 597 | 817 772 | 725 957 | 665 604 | 665 604 |
| Change | -5.87% | +2.06% | +0.28% | +5.45% | +2.64% | +2.64% |
| Opening | 2,585.00 | 2,473.90 | 2,485.95 | 2,490.00 | 2,640.05 | 2,640 |
| High | 2,614.85 | 2,530.00 | 2,527.95 | 2,629.80 | 2,701.00 | 2,701 |
| Low | 2,405.00 | 2,413.85 | 2,401.00 | 2,490.00 | 2,563.45 | 2,563 |
Performance
| 1 day | +5.45% | ||
| 1 week | +1.10% | ||
| Current month | -6.26% | ||
| 1 month | -9.34% | ||
| 3 months | -20.26% | ||
| 6 months | -7.20% | ||
| Current year | -25.11% | ||
| 1 year | +97.85% | ||
| 3 years | +296.40% |
Volumes
marketsDaily volume
725 957
Avg. Volume 20 sessions
442 370
Avg. Volume 20 sessions INR
1 155 492 558.50
Avg. Volume 20 sessions USD
13 843 956.34
Record volume 1
8 546 238
Record volume 2
7 457 184
Record volume 3
7 045 997
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
234 942 304 315
Capitalization (USD)
2 814 843 748
Net sales (INR)
33 331 430 000
Net sales (USD)
399 343 863
Number of employees
3 547
Sales / Employee (INR)
9 397 076
Sales / Employee (USD)
112 586
Free-Float
47.39 %
Free-Float capitalization (INR)
111 340 508 294
Free-Float capitalization (USD)
1 333 970 630
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 401.00
2 629.80
1 month
2 401.003 100.00
Current year
2 335.403 896.00
1 year
1 181.203 896.00
3 years
629.403 896.00
5 years
222.203 896.00
10 years
222.203 896.00
Indicators
Moving average 5 days
2 510.17
Moving average 20 days
2 707.77
Moving average 50 days
2 760.65
Moving average 100 days
3 042.45
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+16.48%
STIM
RSI 9 days
45.59
RSI 14 days
43.81
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +1.10% | -25.11% | +97.85% | 2.81B | ||
| +0.83% | +3.75% | +6.57% | +20.62% | 162B | ||
| +1.08% | +3.31% | +18.85% | +43.50% | 156B | ||
| +3.17% | +2.03% | +12.02% | +57.48% | 141B | ||
| +0.30% | +2.56% | +23.62% | +39.91% | 121B | ||
| +0.16% | -0.58% | -6.68% | -11.58% | 36.47B | ||
| +1.00% | +1.35% | +13.87% | +50.41% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| +0.37% | -0.21% | +17.92% | +42.82% | 20.05B | ||
| +0.45% | -0.93% | +39.17% | +78.57% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| +0.20% | +1.16% | +9.09% | +3.19% | 16.4B | ||
| +0.43% | +1.08% | +0.43% | -2.91% | 16.13B | ||
| +0.21% | +0.86% | +6.08% | -1.05% | 15.19B | ||
| -1.72% | -1.10% | +13.95% | +40.93% | 12.33B | ||
| +0.45% | +1.01% | +5.62% | -6.04% | 11.99B | ||
| Average | +0.65% | +1.93% | +7.89% | +24.53% | ||
| Weighted average by Cap. | +1.02% | +2.41% | +12.55% | +32.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.11% | ||
| 2023 | +165.97% | ||
| 2022 | +10.94% | ||
| 2021 | +249.67% | ||
| 2020 | +22.57% |
- Stock Market
- Equities
- ANGELONE Stock
- Quotes Angel One Limited