ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.33 USD | +1.07% |
|
+0.41% | +2.43% |
Quotes 5-day view
End-of-day quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.15 $ | 12.17 $ | 12.2 $ | 12.1999 $ | 12.2 $ |
| Volume | 24 142 | 35 392 | 27 903 | 39 380 | 39 380 |
| Change | +0.16% | +0.16% | +0.25% | -0.00% | +1.07% |
| Opening | 12.20 | 12.15 | 12.17 | 12.20 | 12.2 |
| High | 12.21 | 12.25 | 12.25 | 12.25 | 12.25 |
| Low | 12.10 | 12.13 | 12.11 | 12.10 | 12.1 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.41% | ||
| Current month | -2.17% | ||
| 1 month | -1.61% | ||
| 3 months | -2.01% | ||
| 6 months | +2.61% | ||
| Current year | +2.43% | ||
| 1 year | +2.61% | ||
| 3 years | -33.44% | ||
| 5 years | -40.48% |
Volumes
marketsDaily volume
39 380
Avg. Volume 20 sessions
28 586
Avg. Volume 20 sessions USD
352 465.38
Record volume 1
969 384
Record volume 2
669 946
Record volume 3
509 664
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
305 761 677
Net sales (USD)
31 463 276
Free-Float
0 %
Free-Float capitalization (USD)
12
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12.10
12.25
1 month
12.1012.59
Current year
11.8012.65
1 year
11.6112.65
3 years
11.6118.50
5 years
11.6121.98
10 years
11.6121.98
Indicators
Moving average 5 days
12.17
Moving average 20 days
12.33
Moving average 50 days
12.40
Moving average 100 days
12.37
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
34.29
RSI 14 days
35.52
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +0.41% | +2.43% | +2.61% | 31Cr | ||
| +1.29% | +1.29% | +4.07% | +14.03% | 1.26TCr | ||
| +0.96% | -3.30% | +13.79% | +52.38% | 962.33Cr | ||
| +0.15% | +0.46% | -1.61% | +4.02% | 548.93Cr | ||
| +0.03% | -0.03% | +4.60% | +0.40% | 513.99Cr | ||
| +1.35% | -4.83% | -7.22% | +53.15% | 482.78Cr | ||
| +0.36% | -4.73% | +22.03% | +25.77% | 481.3Cr | ||
| +0.74% | -2.62% | +18.60% | +26.75% | 447.85Cr | ||
| -2.38% | -1.76% | -1.05% | -5.53% | 394.8Cr | ||
| -0.31% | -1.83% | -0.16% | +11.85% | 374.9Cr | ||
| +0.09% | +0.48% | +4.05% | +4.33% | 341.45Cr | ||
| +0.65% | +0.48% | -10.10% | -3.71% | 316.88Cr | ||
| -1.05% | -2.48% | -17.05% | -13.55% | 299.27Cr | ||
| +0.73% | +2.22% | -2.36% | -18.90% | 298.83Cr | ||
| +0.30% | +0.43% | +3.06% | +4.89% | 274.72Cr | ||
| +0.45% | +0.40% | +13.84% | +17.64% | 267.22Cr | ||
| Average | +0.21% | -1.22% | +2.93% | +11.01% | ||
| Weighted average by Cap. | +0.38% | -1.52% | +4.36% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | -7.03% | ||
| 2022 | -24.91% | ||
| 2021 | +1.31% | ||
| 2020 | -18.61% | ||
| 2019 | +3.45% |
- Stock Market
- Equities
- FINS Stock
- Quotes Angel Oak Financial Strategies Income Term Trust
