ANDRITZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.5 EUR | +2.72% |
|
-1.18% | +3.91% |
| 04/06 | Andritz AG acquired Procemex Oy Ltd. | CI |
| 24/05 | Spanish Mountain Gold Partners With Austrian Tech Company Andritz to Cut Emissions | MT |
Quotes 5-day view
Delayed Quote Xetra| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 57.5 € | 57.85 € | 56.95 € | 58.5 € |
| Volume | 3 377 | 320 | 2 780 | 269 |
| Change | -2.46% | +0.61% | -1.56% | +2.72% |
| Opening | 59.30 | 58.00 | 58.30 | 57.20 |
| High | 59.30 | 58.00 | 58.30 | 58.50 |
| Low | 56.85 | 57.85 | 56.95 | 56.30 |
Performance
| 1 day | +2.72% | ||
| 1 week | -1.18% | ||
| Current month | +6.46% | ||
| 1 month | +6.75% | ||
| 3 months | -1.85% | ||
| 6 months | +7.14% | ||
| Current year | +3.91% | ||
| 1 year | +16.19% | ||
| 3 years | +22.74% | ||
| 5 years | +78.35% | ||
| 10 years | +33.97% |
Volumes
marketsDaily volume
269
Estimated daily volume
269
Avg. Volume 20 sessions
1 761
Daily volume ratio
0.15
Avg. Volume 20 sessions
103 018.50
Avg. Volume 20 sessions USD
110 137.08
Record volume 1
37 095
Record volume 2
30 016
Record volume 3
26 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 750 310 269
Capitalization (USD)
6 147 656 709
Net sales (EUR)
8 660 000 000
Net sales (USD)
9 258 406 000
Number of employees
29 933
Sales / Employee (EUR)
289 313
Sales / Employee (USD)
309 304
Free-Float
63.9 %
Free-Float capitalization (EUR)
3 851 775 165
Free-Float capitalization (USD)
4 117 932 829
Average Daily Capital Traded
0%
Highs and lows
1 week
56.30
59.30
1 month
54.0062.00
Current year
50.9562.00
1 year
41.2462.00
3 years
33.9267.30
5 years
22.0067.30
10 years
22.0067.30
Indicators
Moving average 5 days
57.95
Moving average 20 days
57.04
Moving average 50 days
55.63
Moving average 100 days
56.99
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
46.98
RSI 14 days
50.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | -1.18% | +3.91% | +16.19% | 6.15B | ||
| -0.20% | -0.92% | +14.29% | +28.92% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +35.89% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +46.24% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +23.34% | 33.62B | ||
| +0.86% | +1.20% | -0.04% | +3.75% | 25.91B | ||
| 0.00% | +0.23% | -0.87% | +6.14% | 25.73B | ||
| -0.44% | +2.96% | +18.65% | +27.97% | 25.08B | ||
| -0.45% | -4.20% | +1.21% | -18.69% | 24.88B | ||
| -1.97% | -3.66% | -1.02% | +11.03% | 21.63B | ||
| +0.52% | +0.17% | +15.37% | +22.67% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.48% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +31.94% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -3.28% | 12.98B | ||
| -2.82% | -2.61% | +40.72% | +79.93% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +48.82% | 10.69B | ||
| Average | -0.21% | -0.45% | +8.72% | +22.40% | ||
| Weighted average by Cap. | -0.33% | -0.61% | +10.35% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8261a01a250151bfad5db9c23117112.vqV120JOBUY6cwfitdSOmHQ324ojBRJ-Lq4v-PExAfs.4csDoxIeVglsBUS0gpnvzhpYsb1mdkcUfepEu5pFVYjy7waNBRduHFEkcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:48 pm | 58.5 | 8 | 269 |
| 09:00:01 pm | 58.5 | 90 | 261 |
| 09:00:00 pm | 58.5 | 90 | 171 |
| 09:00:00 pm | 58.35 | 2 | 81 |
| 03:51:04 pm | 57.5 | 10 | 79 |
| 03:30:46 pm | 56.3 | 32 | 69 |
| 03:30:20 pm | 56.95 | 32 | 37 |
| 01:02:52 pm | 57.2 | 3 | 5 |
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | +4.55% | ||
| 2022 | +18.56% | ||
| 2021 | +21.77% | ||
| 2020 | -2.81% | ||
| 2019 | -4.10% | ||
| 2018 | -15.27% | ||
| 2017 | -1.85% | ||
| 2016 | +6.27% | ||
| 2015 | -0.19% | ||
| 2014 | -0.34% | ||
| 2013 | -5.78% | ||
| 2012 | +50.19% | ||
| 2011 | -6.40% | ||
| 2010 | +78.47% | ||
| 2009 | +15.99% |
- Stock Market
- Equities
- ANDR Stock
- AZ2 Stock
- Quotes ANDRITZ AG
