Quotes Andon Health Co., Ltd.
Equities
002432
CNE100000Q84
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41.14 CNY | -2.67% | +2.16% | +9.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 41.17 ¥ | 41.9 ¥ | 41.94 ¥ | 42.27 ¥ | 41.14 ¥ |
Volume | 10 294 770 | 11 691 160 | 7 446 747 | 10 384 120 | 16 534 360 |
Change | +2.23% | +1.77% | +0.10% | +0.79% | -2.67% |
Opening | 40.37 | 41.02 | 41.63 | 41.92 | 41.00 |
High | 41.38 | 42.16 | 42.13 | 42.48 | 42.20 |
Low | 40.20 | 40.53 | 41.59 | 41.53 | 40.68 |
Performance
1 day | -2.67% | ||
1 week | +2.16% | ||
Current month | -6.75% | ||
1 month | -6.75% | ||
3 months | +10.56% | ||
6 months | +15.89% | ||
Current year | +9.21% | ||
1 year | -8.56% | ||
3 years | +403.55% | ||
5 years | +608.09% | ||
10 years | +112.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.67% | +2.16% | +9.21% | -8.56% | 2.66B | ||
-0.78% | +0.10% | +0.89% | +6.30% | 12.95B | ||
+3.04% | +11.41% | -7.57% | +36.69% | 7.84B | ||
-1.83% | -1.44% | +1.33% | -3.32% | 5.5B | ||
+2.11% | +3.53% | +0.93% | +0.54% | 4.61B | ||
-1.01% | +3.46% | +7.48% | -20.07% | 4.61B | ||
+1.27% | +1.11% | -50.17% | -46.79% | 3.4B | ||
-0.83% | +0.60% | -14.59% | -28.01% | 2.08B | ||
-0.56% | +4.33% | +1.38% | -10.58% | 1.79B | ||
-0.15% | +4.59% | -11.63% | -11.43% | 1.72B | ||
+5.72% | +9.98% | +3.12% | +7.63% | 1.59B | ||
+3.45% | +13.14% | -5.65% | +48.15% | 1.59B | ||
+4.17% | +6.14% | -3.19% | -20.98% | 1.5B | ||
+1.53% | -0.59% | -0.45% | -22.25% | 1.19B | ||
+0.56% | +12.01% | -11.77% | -23.76% | 1.17B | ||
+3.16% | +8.50% | -16.28% | -6.19% | 1.1B | ||
Average | +1.10% | +4.98% | -6.06% | -6.41% | ||
Weighted average by Cap. | +0.55% | +3.87% | -4.28% | -0.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.21% | ||
2023 | -26.30% | ||
2022 | +3.15% | ||
2021 | +436.84% | ||
2020 | +81.69% | ||
2019 | -1.17% | ||
2018 | -44.85% | ||
2017 | -39.99% | ||
2016 | -37.13% | ||
2015 | +7.63% | ||
2014 | +108.26% | ||
2013 | +129.58% | ||
2012 | -21.65% | ||
2011 | -44.10% | ||
2010 | +23.56% |
- Stock Market
- Equities
- 002432 Stock
- Quotes Andon Health Co., Ltd.