ANCHOR LAND HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 PHP | 0.00% |
|
-2.40% | +21.45% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.97 ₱ | 5.97 ₱ | 4.87 ₱ | 4.87 ₱ | 4.87 ₱ | 4.87 ₱ |
| Volume | 1 000 | 0 | 3 800 | 0 | 0 | 0 |
| Change | +19.64% | 0.00% | -18.43% | 0.00% | 0.00% | 0.00% |
| Opening | 5.97 | 5.97 | 4.85 | 4.87 | 4.87 | 4.87 |
| High | 5.97 | 5.97 | 5.79 | 4.87 | 4.87 | 4.87 |
| Low | 5.97 | 5.97 | 4.85 | 4.87 | 4.87 | 4.87 |
Performance
| 1 week | -2.40% | ||
| Current month | -2.60% | ||
| 1 month | -1.81% | ||
| 3 months | -18.83% | ||
| 6 months | -11.45% | ||
| Current year | +21.45% | ||
| 1 year | -16.75% | ||
| 3 years | -35.92% | ||
| 5 years | -56.83% | ||
| 10 years | -62.82% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
900
Avg. Volume 20 sessions PHP
4 383.00
Avg. Volume 20 sessions USD
76.22
Record volume 1
127 554 000
Record volume 2
120 021 000
Record volume 3
104 037 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 050 838 997
Capitalization (USD)
87 839 141
Net sales (PHP)
4 210 809 291
Net sales (USD)
73 230 184
Number of employees
441
Sales / Employee (PHP)
9 548 320
Sales / Employee (USD)
166 055
Free-Float
15.52 %
Free-Float capitalization (PHP)
1 044 986 545
Free-Float capitalization (USD)
18 173 361
Average Daily Capital Traded
0%
Highs and lows
1 week
4.85
5.97
1 month
3.756.99
Current year
3.757.99
1 year
3.257.99
3 years
3.258.98
5 years
3.2511.88
10 years
3.2529.25
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.40
Moving average 50 days
5.62
Moving average 100 days
5.83
Price spread / (MMA5)
+9.03%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+15.40%
Price spread / (MMA100)
+19.71%
STIM
RSI 9 days
42.59
RSI 14 days
44.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.40% | +21.45% | -16.75% | 87.84M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.53% | -0.17% | +8.12% | +17.87% | ||
| Weighted average by Cap. | -0.78% | +0.38% | +8.80% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.45% | ||
| 2023 | -31.92% | ||
| 2022 | +6.90% | ||
| 2021 | -32.39% | ||
| 2020 | -8.94% | ||
| 2019 | -21.90% | ||
| 2018 | -11.02% | ||
| 2017 | +84.53% | ||
| 2016 | -6.93% | ||
| 2015 | -25.15% | ||
| 2014 | -28.94% | ||
| 2013 | +24.41% | ||
| 2012 | +85.79% | ||
| 2011 | +52.50% | ||
| 2010 | +44.58% | ||
| 2009 | +40.68% | ||
| 2008 | -13.24% | ||
| 2007 | -16.05% |
- Stock Market
- Equities
- ALHI Stock
- Quotes Anchor Land Holdings, Inc.