ANANT RAJ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.8 INR | +2.20% |
|
+6.26% | +29.34% |
| 24/04 | Anant Raj Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 24/04 | Anant Raj Limited Proposes Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 369.45 ₹ | 372.95 ₹ | 373.55 ₹ | 381.75 ₹ |
| Volume | 69 518 | 490 749 | 125 753 | 94 940 |
| Change | +1.12% | +0.95% | +0.16% | +2.20% |
| Opening | 368.95 | 374.95 | 377.30 | 376.45 |
| High | 374.00 | 377.95 | 382.00 | 383.00 |
| Low | 359.10 | 362.25 | 371.20 | 373.55 |
Performance
| 1 day | +2.20% | ||
| 1 week | +6.26% | ||
| Current month | +5.18% | ||
| 1 month | +15.00% | ||
| 3 months | +10.59% | ||
| 6 months | +52.46% | ||
| Current year | +29.34% | ||
| 1 year | +167.71% | ||
| 3 years | +659.70% | ||
| 5 years | +1,295.80% | ||
| 10 years | +549.23% |
Volumes
marketsDaily volume
94 940
Estimated daily volume
94 940
Avg. Volume 20 sessions
143 213
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
54 671 562.75
Avg. Volume 20 sessions USD
655 402.69
Record volume 1
8 581 550
Record volume 2
8 092 992
Record volume 3
7 314 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
127 573 584 585
Capitalization (USD)
1 529 352 132
Net sales (INR)
9 569 427 000
Net sales (USD)
114 718 291
Number of employees
231
Sales / Employee (INR)
41 426 091
Sales / Employee (USD)
496 616
Free-Float
33.49 %
Free-Float capitalization (INR)
42 723 805 340
Free-Float capitalization (USD)
512 172 978
Average Daily Capital Traded
0.04%
Highs and lows
1 week
359.10
383.00
1 month
324.90383.00
Current year
281.15383.00
1 year
138.20383.00
3 years
42.65383.00
5 years
13.35383.00
10 years
13.35383.00
Indicators
Moving average 5 days
368.11
Moving average 20 days
357.58
Moving average 50 days
338.18
Moving average 100 days
328.83
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
69.43
RSI 14 days
66.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +6.26% | +29.34% | +167.71% | 1.53B | ||
| +3.73% | +7.35% | +14.82% | -5.86% | 28.11B | ||
| +1.93% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.17% | -6.88% | +25.01% | +62.03% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -0.90% | -3.94% | +42.38% | +68.69% | 22.93B | ||
| +4.50% | +7.74% | +15.26% | -17.22% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -0.46% | -4.06% | +23.27% | +57.72% | 16.19B | ||
| +0.99% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| +6.02% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | +1.32% | +1.24% | +9.66% | +29.85% | ||
| Weighted average by Cap. | +1.27% | +0.41% | +10.13% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e47e.g3Nu4cx1_pK4o6LQTg_GinOB5GjP-BC3J2XS51jEUMQ.yQA0mfwzuffM9c_gCmGH6ym1gw6LwWfCQRTnsxCvYPXlPx6MmzudpMvmmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:38 pm | 382.2 | 249 | 94,940 |
| 03:29:27 pm | 381.8 | 7 | 94,691 |
| 03:29:08 pm | 381.8 | 3 | 94,684 |
| 03:29:01 pm | 381.2 | 2 | 94,681 |
| 03:28:58 pm | 381.8 | 6 | 94,679 |
| 03:28:47 pm | 382.2 | 4 | 94,673 |
| 03:28:45 pm | 381.6 | 50 | 94,669 |
| 03:28:17 pm | 381.6 | 100 | 94,619 |
| 03:27:32 pm | 382.2 | 100 | 94,519 |
Monthly variations
Annual change
| 2024 | +29.34% | ||
| 2023 | +163.53% | ||
| 2022 | +44.89% | ||
| 2021 | +185.77% | ||
| 2020 | -20.44% | ||
| 2019 | -6.08% | ||
| 2018 | -49.41% | ||
| 2017 | +82.06% | ||
| 2016 | -5.98% | ||
| 2015 | -10.87% | ||
| 2014 | -25.26% | ||
| 2013 | -30.12% | ||
| 2012 | +125.91% | ||
| 2011 | -62.95% | ||
| 2010 | -19.54% | ||
| 2009 | +51.10% | ||
| 2008 | -74.76% | ||
| 2007 | +24.71% | ||
| 2006 | +284.59% | ||
| 2005 | +499.92% |
- Stock Market
- Equities
- ANANTRAJ Stock
- Quotes Anant Raj Limited