ANALYTIXINSIGHT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +6.67% |
|
-5.88% | -20.00% |
| 17/04 | AnalytixInsight Names New Interim Chief Executive Officer | MT |
| 17/04 | AnalytixInsight Inc. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.08 $ |
| Volume | 14 000 | 4 000 | 31 000 | 7 000 |
| Change | +7.14% | 0.00% | 0.00% | +6.67% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +6.67% | ||
| 1 week | -5.88% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | -11.11% | ||
| 6 months | -27.27% | ||
| Current year | -20.00% | ||
| 1 year | -69.23% | ||
| 3 years | -90.59% | ||
| 5 years | -78.38% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
68 770
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
5 501.60
Avg. Volume 20 sessions USD
4 028.66
Record volume 1
2 529 586
Record volume 2
1 864 690
Record volume 3
1 412 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 758 514
Capitalization (USD)
5 681 327
Net sales (CAD)
1 672 185
Net sales (USD)
1 224 491
Free-Float
92.17 %
Free-Float capitalization (CAD)
7 150 727
Free-Float capitalization (USD)
5 236 263
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.08
1 month
0.050.09
Current year
0.050.10
1 year
0.050.31
3 years
0.050.88
5 years
0.051.25
10 years
0.051.25
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-16.25%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
55.75
RSI 14 days
53.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -5.88% | -20.00% | -69.23% | 5.68M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.48% | -1.11% | +6.46% | +31.86% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +0.89% | +1.69% | +8.56% | +24.67% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.35% | +3.08% | -8.26% | -5.67% | 28.05B | ||
| Average | +0.11% | +0.73% | -1.90% | +23.17% | ||
| Weighted average by Cap. | +0.02% | -0.24% | -1.03% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54d30878d3dee6858d3e23a74bd70b.Pa9ImmS3TOiayugmw5vDAFT08xprL-5PWIOG93YcWWo.W5kZ_QvZDtCjk51ohaKsd2zEim0PSJQYFebBoTBIKiFT1QXZKoUIg83yvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:16 am | 0.08 | 1,000 | 7,000 |
| 12:43:16 am | 0.08 | 3,000 | 6,000 |
| 12:43:16 am | 0.08 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -71.43% | ||
| 2022 | -56.25% | ||
| 2021 | +9.59% | ||
| 2020 | +35.19% | ||
| 2019 | +86.21% | ||
| 2018 | -47.27% | ||
| 2017 | +168.29% | ||
| 2016 | +13.89% | ||
| 2015 | -16.28% | ||
| 2014 | -74.71% | ||
| 2013 | -5.56% | ||
| 2012 | +27.66% | ||
| 2011 | +161.11% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -75.00% | ||
| 2007 | -33.33% | ||
| 2006 | -14.29% | ||
| 2005 | -50.00% | ||
| 2004 | -65.00% | ||
| 2003 | 0.00% | ||
| 2002 | +100.00% | ||
| 2001 | -60.00% |
- Stock Market
- Equities
- ALY Stock
- Quotes AnalytixInsight Inc.
