ANALOGUE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 HKD | 0.00% |
|
-0.93% | +3.92% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.07 $ | 1.07 $ | 1.07 $ | 1.08 $ | 1.08 $ |
| Volume | 36 000 | 206 000 | 368 500 | 413 500 | 330 000 |
| Change | +0.94% | 0.00% | 0.00% | +0.93% | 0.00% |
| Opening | 1.07 | 1.05 | 1.08 | 1.08 | 1.08 |
| High | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 |
| Low | 1.07 | 1.05 | 1.07 | 1.06 | 1.06 |
Performance
| 1 day | -1.85% | ||
| 1 week | -0.93% | ||
| Current month | -1.85% | ||
| 1 month | +1.92% | ||
| 3 months | +2.91% | ||
| 6 months | -10.17% | ||
| Current year | +3.92% | ||
| 1 year | -21.48% | ||
| 3 years | -29.33% |
Volumes
marketsDaily volume
330 000
Estimated daily volume
459 342
Avg. Volume 20 sessions
190 633
Daily volume ratio
2.41
Avg. Volume 20 sessions HKD
205 883.64
Avg. Volume 20 sessions USD
26 384.40
Record volume 1
304 504 000
Record volume 2
160 358 000
Record volume 3
43 416 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 496 184 531
Capitalization (USD)
191 739 040
Net sales (HKD)
6 132 944 000
Net sales (USD)
785 949 039
Number of employees
3 010
Sales / Employee (HKD)
2 037 523
Sales / Employee (USD)
261 113
Free-Float
22.05 %
Free-Float capitalization (HKD)
333 011 138
Free-Float capitalization (USD)
42 676 043
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.05
1.08
1 month
1.031.15
Current year
0.951.15
1 year
0.951.52
3 years
0.952.19
5 years
0.852.19
10 years
0.852.19
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.06
Moving average 50 days
1.06
Moving average 100 days
1.04
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
63.21
RSI 14 days
58.10
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.93% | +3.92% | -21.48% | 192M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 72.3B | ||
| -0.22% | -2.15% | -3.31% | +51.82% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +2.76% | +8.31% | +38.51% | -0.82% | 17.58B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.50% | +1.56% | +20.52% | +24.16% | ||
| Weighted average by Cap. | +0.85% | +2.03% | +16.07% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ec5254b2ccf.i37-OD7XxgtrS77c0gfEox_XXeOrEFoQ0oLDyxy47Ks.7iaLaA2usiZZJO2bh13xx3iYC5T7Vwx9tLD2iUXt2PLON7hBB-aBOjR_-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:36 am | 1.08 | 4,000 | 330,000 |
| 11:20:33 am | 1.08 | 4,000 | 326,000 |
| 11:14:49 am | 1.08 | 4,000 | 322,000 |
| 11:11:14 am | 1.08 | 4,000 | 318,000 |
| 10:57:04 am | 1.08 | 8,000 | 314,000 |
| 10:41:00 am | 1.08 | 92,000 | 306,000 |
| 10:41:00 am | 1.08 | 8,000 | 214,000 |
| 08:10:09 am | 1.06 | 34,000 | 206,000 |
| 08:10:09 am | 1.06 | 10,000 | 172,000 |
| 08:10:09 am | 1.06 | 8,000 | 162,000 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -15.00% | ||
| 2022 | -32.58% | ||
| 2021 | +41.27% | ||
| 2020 | +27.27% | ||
| 2019 | -39.26% |
- Stock Market
- Equities
- 1977 Stock
- Quotes Analogue Holdings Limited