Market Closed -
Japan Exchange
11:30:00 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,181
JPY
|
-0.41%
|
|
+1.73%
|
+8.67%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Today
|
16/05/2024
|
Last |
2213 ¥
|
2204 ¥
|
2190 ¥
|
2181 ¥
|
2,181
¥
|
Volume |
22 800 |
9 400 |
7 500 |
10 100 |
10 100 |
Change |
+3.12%
|
-0.41%
|
-0.64%
|
-0.41%
|
-0.41%
|
Opening |
2,200.00 |
2,213.00 |
2,204.00 |
2,185.00 |
2,185
|
High |
2,215.00 |
2,213.00 |
2,204.00 |
2,190.00 |
2,190
|
Low |
2,151.00 |
2,197.00 |
2,183.00 |
2,166.00 |
2,166
|
Estimated daily volume
10 100
Avg. Volume 20 sessions
13 367
Avg. Volume 20 sessions JPY
29 153 427.00
Avg. Volume 20 sessions USD
187 689.76
Record volume 1
1 629 600
Capital turnover ratio
0.00
Capitalization (JPY)
23 434 937 869
Capitalization (USD)
150 874 130
Net sales (JPY)
113 835 000 000
Net sales (USD)
732 869 730
Number of employees
1 633
Sales / Employee (JPY)
69 709 124
Sales / Employee (USD)
448 787
Free-Float capitalization (JPY)
7 601 175 036
Free-Float capitalization (USD)
48 936 365
Average Daily Capital Traded
0.12%
Moving average 5 days
2 181.60
Moving average 20 days
2 155.45
Moving average 50 days
2 136.36
Moving average 100 days
2 102.43
Price spread / (MMA5) +0.03% Price spread / (MMA20) -1.17% Price spread / (MMA50) -2.05% Price spread / (MMA100) -3.60% b967abfa6.SKTOErqiboBHceTaqjn7PesYtmbdue2sSRDtEni-_-c.EPaNcfjHNPAJJoGv5QucWYVH0gu8jNnWH3uhPwDsp7YqkLljiJcdyg0Sjw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,181
|
400 |
10,100 |
11:29:04 am |
2,175
|
100 |
9,700 |
11:11:03 am |
2,170
|
100 |
9,600 |
11:05:49 am |
2,170
|
500 |
9,500 |
11:01:01 am |
2,169
|
100 |
9,000 |
10:43:51 am |
2,169
|
100 |
8,900 |
10:37:46 am |
2,170
|
200 |
8,800 |
10:37:46 am |
2,170
|
100 |
8,600 |
10:37:25 am |
2,170
|
200 |
8,500 |
10:35:49 am |
2,171
|
100 |
8,300 |
More charts
|