AN-SHIN FOOD SERVICES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.8 TWD | -0.28% |
|
-0.14% | -6.51% |
| 14/05 | An-Shin Food Services Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 10/05 | An-Shin Food Services Co.,Ltd. Announces Change of General Manager | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 71.9 NT$ | 71.9 NT$ | 71.6 NT$ | 72 NT$ | 71.8 NT$ |
| Volume | 7 331 | 6 066 | 9 002 | 29 296 | 13 338 |
| Change | -0.14% | 0.00% | -0.42% | +0.56% | -0.28% |
| Opening | 72.00 | 72.00 | 71.90 | 71.60 | 71.60 |
| High | 72.00 | 72.00 | 71.90 | 72.00 | 71.80 |
| Low | 71.90 | 71.90 | 71.60 | 71.50 | 71.60 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.14% | ||
| Current month | -2.58% | ||
| 1 month | -2.31% | ||
| 3 months | -4.14% | ||
| 6 months | -6.51% | ||
| Current year | -6.51% | ||
| 1 year | -5.15% | ||
| 3 years | +7.97% | ||
| 5 years | +4.06% | ||
| 10 years | +3.31% |
Volumes
marketsDaily volume
13 338
Avg. Volume 20 sessions
10 899
Avg. Volume 20 sessions TWD
782 548.20
Avg. Volume 20 sessions USD
24 077.44
Record volume 1
1 969 220
Record volume 2
1 159 400
Record volume 3
680 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 326 661 369
Capitalization (USD)
71 586 717
Net sales (TWD)
5 993 760 000
Net sales (USD)
184 416 008
Free-Float
25.28 %
Free-Float capitalization (TWD)
588 211 199
Free-Float capitalization (USD)
18 098 082
Average Daily Capital Traded
0.03%
Highs and lows
1 week
71.50
72.00
1 month
71.5074.00
Current year
71.5077.00
1 year
71.5077.00
3 years
66.0083.90
5 years
58.0083.90
10 years
57.70109.00
Indicators
Moving average 5 days
71.84
Moving average 20 days
72.38
Moving average 50 days
73.45
Moving average 100 days
74.31
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
36.81
RSI 14 days
36.54
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.14% | -6.51% | -5.15% | 71.59M | ||
| -1.29% | -1.75% | -14.05% | -13.46% | 184B | ||
| +0.38% | -2.43% | +36.97% | +48.42% | 86.04B | ||
| -0.11% | -1.36% | +1.38% | -3.50% | 37.31B | ||
| +1.28% | +1.63% | -9.93% | -8.56% | 22.26B | ||
| +2.40% | +2.40% | -7.49% | -6.16% | 22.12B | ||
| -0.84% | +1.90% | +64.73% | +114.74% | 12.41B | ||
| -1.53% | -4.37% | -27.32% | -45.31% | 11.93B | ||
| +1.27% | +4.59% | +1.92% | -24.59% | 7.32B | ||
| -1.71% | +2.59% | +3.76% | +12.01% | 5.24B | ||
| +2.23% | +1.11% | +21.42% | +15.90% | 3.6B | ||
| +0.12% | +1.74% | -12.94% | -22.31% | 3.48B | ||
| +2.24% | +3.54% | +166.73% | +141.89% | 3.42B | ||
| -0.03% | +1.91% | -0.87% | +11.97% | 2.84B | ||
| +0.79% | -3.90% | -14.99% | -12.62% | 2.38B | ||
| -2.34% | -1.62% | -39.11% | -22.55% | 2.18B | ||
| Average | +0.16% | +0.38% | +10.23% | +11.30% | ||
| Weighted average by Cap. | -0.35% | +0.30% | +3.09% | +5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.51% | ||
| 2023 | +4.35% | ||
| 2022 | +7.45% | ||
| 2021 | -2.14% | ||
| 2020 | -9.09% | ||
| 2019 | +18.83% | ||
| 2018 | -27.52% | ||
| 2017 | +16.86% | ||
| 2016 | +4.94% | ||
| 2015 | -1.35% | ||
| 2014 | +1.09% | ||
| 2013 | -11.71% | ||
| 2012 | -42.17% | ||
| 2011 | -33.37% |
- Stock Market
- Equities
- 1259 Stock
- Quotes An-Shin Food Services Co.,Ltd.
