AN PHU IRRADIATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,100 VND | +3.50% |
|
-.--% | -24.47% |
Performance
| 1 day | +3.50% | ||
| 3 months | -10.01% | ||
| 6 months | -25.26% | ||
| Current year | -24.47% | ||
| 1 year | -43.20% | ||
| 3 years | -67.73% | ||
| 5 years | -73.61% | ||
| 10 years | -52.67% |
Volumes
marketsDaily volume
23 100
Avg. Volume 20 sessions
33 200
Avg. Volume 20 sessions VND
235 720 000.00
Avg. Volume 20 sessions USD
9 193.08
Record volume 1
2 280 560
Record volume 2
1 923 067
Record volume 3
1 818 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
142 358 487 179
Capitalization (USD)
5 551 981
Net sales (VND)
97 737 848 995
Net sales (USD)
3 811 776
Free-Float
16.49 %
Free-Float capitalization (VND)
23 734 688 071
Free-Float capitalization (USD)
925 653
Average Daily Capital Traded
0.17%
Highs and lows
Current year
6 100.00
9 750.00
1 year
6 100.0013 100.00
3 years
6 100.0032 000.00
5 years
6 100.0032 000.00
10 years
6 100.0093 000.00
Indicators
Moving average 5 days
6 982.00
Moving average 20 days
6 813.50
Moving average 50 days
7 445.80
Moving average 100 days
8 232.10
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
52.69
RSI 14 days
49.86
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | -.--% | -24.47% | -43.20% | 55.52L | ||
| +0.54% | +1.98% | +15.44% | +41.29% | 7.06TCr | ||
| -0.71% | -0.62% | +6.47% | +18.90% | 1.73TCr | ||
| +0.16% | +10.06% | +19.60% | +40.23% | 1.46TCr | ||
| -3.27% | -5.46% | +16.57% | +5.71% | 1.29TCr | ||
| -2.99% | -1.98% | +11.73% | +7.97% | 970.08Cr | ||
| -4.68% | -10.80% | -29.34% | -41.80% | 594.41Cr | ||
| -1.53% | -7.17% | -10.83% | -21.41% | 557.04Cr | ||
| -0.90% | +1.47% | +2.95% | +1.43% | 524.86Cr | ||
| -0.79% | +1.79% | +8.08% | -4.29% | 482.13Cr | ||
| +0.48% | +0.03% | -5.38% | -4.61% | 474.16Cr | ||
| -0.91% | -3.16% | +9.88% | +21.72% | 451.96Cr | ||
| -1.95% | -1.47% | +3.08% | -12.63% | 438.71Cr | ||
| -2.26% | -3.63% | +11.44% | +34.78% | 435.77Cr | ||
| -3.91% | -10.38% | - | - | 406.59Cr | ||
| -0.90% | -5.06% | -40.72% | -30.41% | 384.2Cr | ||
| Average | -1.26% | -1.97% | -0.37% | +0.91% | ||
| Weighted average by Cap. | -0.74% | +0.00% | +9.27% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.47% | ||
| 2023 | -32.37% | ||
| 2022 | -45.70% | ||
| 2021 | +5.35% | ||
| 2020 | +20.00% | ||
| 2019 | -35.41% | ||
| 2018 | -62.00% | ||
| 2017 | +347.15% | ||
| 2016 | -0.27% | ||
| 2015 | +5.11% | ||
| 2014 | +29.41% | ||
| 2013 | +33.33% | ||
| 2012 | -29.66% | ||
| 2011 | +11.54% | ||
| 2010 | -66.67% |
- Stock Market
- Equities
- APC Stock
- Quotes An Phu Irradiation
