AN GIANG IMPORT EXPORT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,740 VND | 0.00% |
|
-1.46% | -24.52% |
| 31/05 | An Giang Import Export Company Announces Executive Changes | CI |
| 22/05 | An Giang Import Export Company Announces Adjustment to Earnings Guidance 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 4860 ₫ | 4810 ₫ | 4840 ₫ | 4740 ₫ | 4740 ₫ |
| Volume | 181 500 | 151 200 | 118 600 | 131 200 | 65 800 |
| Change | +1.04% | -1.03% | +0.62% | -2.07% | 0.00% |
| Opening | 4,900.00 | 4,900.00 | 4,810.00 | 4,810.00 | 4,770.00 |
| High | 4,900.00 | 4,900.00 | 4,860.00 | 4,860.00 | 4,810.00 |
| Low | 4,820.00 | 4,810.00 | 4,810.00 | 4,730.00 | 4,730.00 |
Performance
| 1 week | -1.46% | ||
| Current month | -2.47% | ||
| 1 month | -8.32% | ||
| 3 months | -24.52% | ||
| 6 months | -24.52% | ||
| Current year | -24.52% | ||
| 1 year | -14.59% | ||
| 3 years | -83.88% | ||
| 5 years | -47.91% | ||
| 10 years | -62.08% |
Volumes
marketsDaily volume
65 800
Avg. Volume 20 sessions
174 967
Avg. Volume 20 sessions VND
829 343 580.00
Avg. Volume 20 sessions USD
32 344.40
Record volume 1
9 596 050
Record volume 2
3 497 000
Record volume 3
3 063 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
86 949 692 308
Capitalization (USD)
3 391 038
Net sales (VND)
1 760 524 887 330
Net sales (USD)
68 660 471
Free-Float
99.87 %
Free-Float capitalization (VND)
86 836 944 355
Free-Float capitalization (USD)
3 386 641
Average Daily Capital Traded
0.95%
Highs and lows
1 week
4 730.00
4 900.00
1 month
4 720.005 080.00
Current year
4 230.008 490.00
1 year
4 230.0014 400.00
3 years
4 230.0063 000.00
5 years
4 230.0063 000.00
10 years
4 230.0063 000.00
Indicators
Moving average 5 days
4 798.00
Moving average 20 days
4 837.00
Moving average 50 days
4 980.20
Moving average 100 days
6 849.70
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+44.51%
STIM
RSI 9 days
38.94
RSI 14 days
40.32
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.46% | -24.52% | -14.59% | 3.39M | ||
| +0.36% | -2.84% | -2.64% | -11.40% | 276B | ||
| -2.19% | -2.77% | -8.74% | -9.22% | 90.65B | ||
| +0.77% | +1.08% | +2.25% | +11.50% | 41.09B | ||
| -2.17% | -5.05% | -10.98% | -10.01% | 40.86B | ||
| -1.78% | -5.62% | +0.42% | -26.64% | 38.55B | ||
| -2.52% | -3.22% | +0.23% | -19.97% | 37.81B | ||
| -1.66% | -0.98% | -16.27% | -17.36% | 30.4B | ||
| +1.39% | +4.05% | -3.22% | +14.42% | 29.32B | ||
| -0.44% | -3.06% | +5.87% | +33.65% | 23.85B | ||
| -0.27% | -1.68% | -12.25% | -28.05% | 21.97B | ||
| -1.59% | -1.74% | +5.10% | -10.15% | 20.41B | ||
| -0.92% | -1.05% | +5.29% | +0.85% | 18.81B | ||
| -0.20% | +1.10% | +0.94% | -23.80% | 18.41B | ||
| -0.36% | +4.66% | +0.54% | -5.40% | 15.02B | ||
| -0.48% | +1.63% | +4.42% | +12.39% | 15B | ||
| Average | -0.42% | -0.83% | -3.35% | -6.49% | ||
| Weighted average by Cap. | -0.11% | -2.04% | -3.17% | -8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.52% | ||
| 2023 | -34.52% | ||
| 2022 | -73.43% | ||
| 2021 | +183.14% | ||
| 2020 | +25.00% | ||
| 2019 | -6.42% | ||
| 2018 | +22.47% | ||
| 2017 | -7.87% | ||
| 2016 | -5.29% | ||
| 2015 | -11.30% | ||
| 2014 | -12.88% | ||
| 2013 | -40.00% | ||
| 2012 | +8.91% |
- Stock Market
- Equities
- AGM Stock
- Quotes An Giang Import Export Company
