AMUSE GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 HKD | -2.94% |
|
-2.94% | +17.86% |
| 2023 | A lion and several bears go wild in snow in Kosovo | RE |
| 2023 | Amuse Group Holding Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/06/2024 | 07/06/2024 | 11/06/2024 | Today | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.034 $ | 0.034 $ | 0.033 $ | 0.033 $ |
| Volume | 24 000 | 1 168 000 | 88 000 | 872 000 | 872 000 |
| Change | +2.94% | -2.86% | 0.00% | -2.94% | -2.94% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 | 0.033 |
| High | 0.04 | 0.04 | 0.04 | 0.03 | 0.034 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.94% | ||
| Current month | -8.33% | ||
| 1 month | -5.71% | ||
| 3 months | +10.00% | ||
| 6 months | +22.22% | ||
| Current year | +17.86% | ||
| 1 year | +13.79% | ||
| 3 years | -63.33% | ||
| 5 years | -73.81% |
Volumes
marketsDaily volume
872 000
Estimated daily volume
872 000
Avg. Volume 20 sessions
773 143
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
25 513.72
Avg. Volume 20 sessions USD
3 267.64
Record volume 1
507 256 000
Record volume 2
287 680 000
Record volume 3
148 024 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
40 520 949
Capitalization (USD)
5 189 680
Net sales (HKD)
235 963 000
Net sales (USD)
30 220 725
Number of employees
35
Sales / Employee (HKD)
6 741 800
Sales / Employee (USD)
863 449
Free-Float
79.38 %
Free-Float capitalization (HKD)
32 167 359
Free-Float capitalization (USD)
4 119 802
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.020.04
3 years
0.020.15
5 years
0.020.43
10 years
0.021.23
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
47.07
RSI 14 days
49.91
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -2.94% | +17.86% | +13.79% | 51.9L | ||
| -1.23% | +0.98% | +30.10% | +76.56% | 52Cr | ||
| +0.18% | +6.59% | -7.97% | +43.51% | 6.9Cr | ||
| Average | -1.33% | +3.35% | +13.33% | +44.62% | ||
| Weighted average by Cap. | -1.08% | +2.87% | +25.54% | +72.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed.oVh0IOyA6CHnoac4rP1rwaL67nZPLSAKdtqGyzAyQkI.9xMhFL6xnnG20u1nxokMmJS9ihwYfHhbMLnvnwYLLCjLMUVyouGnRKrO9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:43 am | 0.033 | 64,000 | 808,000 |
| 10:37:43 am | 0.033 | 96,000 | 744,000 |
| 08:15:37 am | 0.034 | 488,000 | 648,000 |
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | +7.69% | ||
| 2022 | -69.77% | ||
| 2021 | -65.60% | ||
| 2020 | +171.74% | ||
| 2019 | -75.14% | ||
| 2018 | -7.50% |
- Stock Market
- Equities
- 8545 Stock
- Quotes Amuse Group Holding Limited
