AMTEX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 PKR | +21.93% |
|
+892.86% | +892.86% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.56 ₨ | 2.56 ₨ | 3.56 ₨ | 4.56 ₨ | 5.56 ₨ | 5.56 ₨ |
| Volume | 2 771 014 | 11 403 360 | 23 587 780 | 9 552 983 | 5 339 210 | 5 339 210 |
| Change | +∞% | +64.10% | +39.06% | +28.09% | +21.93% | +21.93% |
| Opening | 1.56 | 2.56 | 2.84 | 4.19 | 5.50 | 5.5 |
| High | 1.56 | 2.56 | 3.56 | 4.56 | 5.56 | 5.56 |
| Low | 1.56 | 2.01 | 2.78 | 4.01 | 5.01 | 5.01 |
Performance
| 1 day | +21.93% | ||
| 1 week | +892.86% | ||
| Current month | +892.86% | ||
| 1 month | +892.86% | ||
| 3 months | +892.86% | ||
| 6 months | +892.86% | ||
| Current year | +892.86% | ||
| 1 year | +892.86% | ||
| 3 years | +892.86% | ||
| 5 years | +826.67% | ||
| 10 years | +43.30% |
Volumes
marketsDaily volume
5 339 210
Avg. Volume 20 sessions
3 589 923
Avg. Volume 20 sessions PKR
19 959 971.88
Avg. Volume 20 sessions USD
71 776.06
Record volume 1
28 322 500
Record volume 2
24 565 000
Record volume 3
23 587 780
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (PKR)
1 181 585 373
Capitalization (USD)
4 248 981
Net sales (PKR)
1 691 533 515
Net sales (USD)
6 082 755
Number of employees
338
Sales / Employee (PKR)
5 004 537
Sales / Employee (USD)
17 996
Free-Float
31.58 %
Free-Float capitalization (PKR)
373 153 541
Free-Float capitalization (USD)
1 341 860
Average Daily Capital Traded
1.69%
Highs and lows
1 week
1.56
5.56
1 month
1.565.56
Current year
1.565.56
1 year
1.565.56
3 years
0.565.56
5 years
0.325.56
10 years
0.325.56
Indicators
Moving average 5 days
3.56
Moving average 20 days
1.42
Moving average 50 days
1.10
Moving average 100 days
1.00
Price spread / (MMA5)
-35.97%
Price spread / (MMA20)
-74.46%
Price spread / (MMA50)
-80.22%
Price spread / (MMA100)
-82.01%
STIM
RSI 9 days
97.33
RSI 14 days
95.48
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.93% | +892.86% | +892.86% | +892.86% | 4.25M | ||
| +0.43% | -0.68% | +18.21% | -16.22% | 6.39B | ||
| +0.69% | +6.15% | +23.23% | +31.64% | 1.63B | ||
| +1.68% | -0.09% | -4.49% | +16.40% | 1.3B | ||
| +3.74% | -4.87% | +8.21% | -13.89% | 1.04B | ||
| +3.63% | +6.92% | +17.41% | +12.42% | 917M | ||
| -0.51% | -5.31% | -8.84% | +22.12% | 873M | ||
| +0.93% | +0.93% | +7.16% | +5.97% | 762M | ||
| -0.46% | -0.76% | -2.31% | +28.53% | 582M | ||
| -2.34% | -2.34% | +4.79% | -21.67% | 552M | ||
| +1.01% | -5.97% | -29.65% | -25.81% | 474M | ||
| -1.90% | -2.76% | -0.52% | +39.23% | 412M | ||
| +3.99% | -4.86% | -17.85% | -17.20% | 386M | ||
| -3.68% | -7.56% | -34.65% | +548.97% | 356M | ||
| +3.21% | +0.71% | -3.67% | -5.31% | 294M | ||
| +4.23% | -8.70% | -30.06% | -31.99% | 225M | ||
| Average | +2.29% | +14.56% | +52.49% | +91.63% | ||
| Weighted average by Cap. | +0.86% | +0.31% | +8.30% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +892.86% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -31.71% | ||
| 2019 | -34.40% | ||
| 2018 | -3.10% | ||
| 2017 | -59.94% | ||
| 2016 | +68.59% | ||
| 2015 | -24.80% | ||
| 2014 | -24.85% | ||
| 2013 | +35.20% | ||
| 2012 | +100.00% | ||
| 2011 | -69.14% | ||
| 2010 | -67.10% |
- Stock Market
- Equities
- AMTEX Stock
- Quotes Amtex Limited
