AMTD IDEA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 USD | 0.00% |
|
-3.53% | -8.89% |
| 10/06 | AMTD’s Subsidiary Welcomes Capital Injection | MT |
| 14/05 | Exchange-Traded Funds Mixed, Equity Futures Higher Pre-Bell Tuesday Ahead of Powell Speech | MT |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.66 $ | 1.7 $ | 1.64 $ | 1.64 $ |
| Volume | 10 729 | 6 111 | 36 107 | 9 496 |
| Change | -0.01% | +2.41% | -3.53% | 0.00% |
| Opening | 1.65 | 1.64 | 1.64 | 1.67 |
| High | 1.67 | 1.70 | 1.73 | 1.67 |
| Low | 1.65 | 1.64 | 1.64 | 1.64 |
Performance
| 1 week | -3.53% | ||
| Current month | -4.60% | ||
| 1 month | -5.17% | ||
| 3 months | -4.65% | ||
| 6 months | -10.88% | ||
| Current year | -8.89% | ||
| 1 year | -64.50% | ||
| 3 years | -95.83% |
Volumes
marketsDaily volume
9 816
Estimated daily volume
9 816
Avg. Volume 20 sessions
17 348
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
28 450.72
Record volume 1
38 401 549
Record volume 2
14 247 743
Record volume 3
13 991 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 329 211
Net sales (HKD)
122 715 000
Net sales (USD)
15 715 374
Number of employees
232
Sales / Employee (HKD)
528 944
Sales / Employee (USD)
67 739
Free-Float
80.57 %
Free-Float capitalization (USD)
629 368 828
Average Daily Capital Traded
0%
Highs and lows
1 week
1.64
1.73
1 month
1.641.76
Current year
1.642.00
1 year
1.644.95
3 years
1.6477.40
5 years
1.6499.18
10 years
1.6499.18
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.70
Moving average 50 days
1.73
Moving average 100 days
1.73
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
49.74
RSI 14 days
48.37
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.53% | -8.89% | -64.50% | 11Cr | ||
| -0.57% | +1.70% | -2.14% | +16.74% | 12TCr | ||
| -3.18% | -3.95% | +1.57% | +50.97% | 9.83TCr | ||
| +0.42% | +1.71% | +26.92% | +62.03% | 6.73TCr | ||
| -0.28% | +0.16% | +6.25% | +36.67% | 6.43TCr | ||
| -1.16% | +1.07% | +12.95% | +37.23% | 4.45TCr | ||
| -0.50% | +1.29% | +15.35% | +38.20% | 4.37TCr | ||
| -0.58% | +1.93% | +28.46% | +67.47% | 3.83TCr | ||
| -1.24% | +0.32% | +9.03% | +10.42% | 2.65TCr | ||
| -0.49% | +1.21% | -6.30% | +2.12% | 2.2TCr | ||
| -0.89% | +2.88% | +1.83% | +10.65% | 1.89TCr | ||
| -1.74% | -0.02% | -2.75% | +15.12% | 1.71TCr | ||
| +0.15% | +0.04% | -1.58% | +25.40% | 1.6TCr | ||
| -0.64% | -2.52% | -13.23% | -15.70% | 1.15TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +1.56% | -0.49% | +30.72% | +50.00% | 822.03Cr | ||
| Average | -0.40% | +0.93% | +6.14% | +21.43% | ||
| Weighted average by Cap. | -0.86% | +1.34% | +7.62% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec8d9b495eee8deb06cbba65fb029c.vbZ3kkVJjZZzYsYM2orYnREg_FRbb44jdkxKxy7MP1s.5-AZ1X076PBKJLRHkbOi62RliWUoCLt2BT0hgRiuSDDwjxXxdSPLwxQs8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:18 am | 1.64 | 205 | 8,635 |
| 11:29:17 pm | 1.64 | 200 | 8,430 |
| 11:26:38 pm | 1.64 | 200 | 8,230 |
| 10:32:40 pm | 1.64 | 167 | 8,030 |
| 10:32:40 pm | 1.64 | 1,029 | 7,863 |
| 10:32:40 pm | 1.64 | 351 | 6,834 |
| 10:32:40 pm | 1.64 | 700 | 6,483 |
| 10:32:40 pm | 1.64 | 206 | 5,783 |
| 10:32:40 pm | 1.64 | 900 | 5,577 |
| 10:32:40 pm | 1.64 | 100 | 4,677 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | -66.66% | ||
| 2022 | -71.61% | ||
| 2021 | -51.97% | ||
| 2020 | -25.51% | ||
| 2019 | -12.19% |
- Stock Market
- Equities
- AMTD Stock
- Quotes AMTD IDEA Group
