|
Market Closed -
Deutsche Boerse AG
12:57:32 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.75 EUR | +1.35% |
|
-6.02% | +127.83% |
| 05/08 | Ams-OSRAM AG Provides Earnings Guidance for the Third Quarter of 2026; Reaffirms Earnings Guidance for the Full Year 2026 | CI |
| 04/08 | Swiss Blue-chip Index Blinks Green; Ams-Osram Shares Up | MT |
Stock exchange
Deutsche Boerse AG
DQW 18.75 €
+1.35%
9.38T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 17.45CHF | +0.69% | 66.04L CHF | ||
CBOE
| 0QWC | 17.20CHF | +0.15% | 9L CHF | |
|
Wiener Boerse
| AMS2 | 18.80EUR | +1.90% | 3L € | |
|
Tradegate
| DQW | 18.60EUR | +0.27% | 73.77T € | |
|
Boerse Muenchen
| DQW | 18.45EUR | +0.27% | 14.08T € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06T CHF | |
|
Deutsche Boerse AG
| DQW | 18.75EUR | +1.35% | 9.38T € | |
|
Börse Stuttgart
| DQW | 18.55EUR | +0.54% | 3.71T € | |
|
OTC Markets
| AUKUF | 18.92USD | +0.96% | 3.78T $ | |
|
Borsa Italiana
| 1AMSO | 17.90EUR | -6.53% | 0 € | |
| AMSSY | 10.74USD | -2.38% | 51.3T $ | ||
|
Deutsche Boerse AG
| DQW0 | 8.950EUR | 0.00% | 0 € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.00 | €19.50 | €19.30 | €18.50 | €18.75 |
| Volume | 40 | 423 | 2 | 1,107 | 500 |
| Change | +5.26% | -7.14% | -1.03% | -4.15% | +1.35% |
| Opening | €20.50 | €20.60 | €19.30 | €18.90 | €18.40 |
| High | €21.00 | €20.60 | €19.30 | €18.90 | €18.75 |
| Low | €20.50 | €19.50 | €19.30 | €18.30 | €18.40 |
Performance
| 1 day | +1.35% | ||
| 1 week | -6.02% | ||
| Current month | +5.63% | ||
| 1 month | +1.63% | ||
| 3 months | -16.29% | ||
| 6 months | +101.40% | ||
| Current year | +127.83% | ||
| 1 year | +83.11% | ||
| 3 years | -68.66% | ||
| 5 years | -88.43% | ||
| 10 years | -94.06% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1,279
Daily volume ratio
0.39
Avg. Volume 20 sessions
23,981.25
Avg. Volume 20 sessions USD
28,005.3
Record volume 1
3,64,757
Record volume 2
2,63,013
Record volume 3
2,03,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,85,63,78,160
Market Cap (USD)
2,16,71,47,047
Net sales (EUR)
3,32,30,00,000
Net sales (USD)
3,87,92,90,217
Number of employees
18,382
Sales / Employee (EUR)
1,80,775
Sales / Employee (USD)
2,11,037
Free-Float
93.91 %
Free-Float capitalization (EUR)
1,74,86,84,198
Free-Float capitalization (USD)
2,04,14,24,467
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.41
Moving average 20 days
18.83
Moving average 50 days
19.42
Moving average 100 days
18.16
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
-3.16%
RSI 9 days
43.99
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -6.02% | +83.11% | -68.66% | 216.71Cr | |
| -0.98% | -4.64% | +22.71% | +357.17% | 5,20100Cr | |
| +1.47% | +0.63% | +109.57% | +348.79% | 1,96300Cr | |
| +1.21% | -6.24% | +27.23% | +325.88% | 1,75300Cr | |
| -0.77% | -0.50% | +734.94% | +1,411.54% | 1,09200Cr | |
| +2.31% | +5.17% | +606.12% | +1,386.25% | 91TCr | |
| +0.81% | -8.00% | +189.08% | +337.30% | 77TCr | |
| -2.24% | -12.13% | +283.28% | +171.79% | 47TCr | |
| -2.95% | -12.93% | +82.56% | - | 26TCr | |
| -0.47% | -5.44% | +31.71% | +57.40% | 24TCr | |
| Average | +0.65% | -4.47% | +217.03% | +480.83% | 1,26700Cr | |
| Weighted average by Cap. | +0.62% | -3.05% | +161.37% | +505.45% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96bfbcc.phKjpJMr9SNKlWlvrFIijP8kg3vHwYByCYTj5s-IvOo.5WSTydh-gGcr5lsEwQFF-o0Rz0igrOozZMuKj5nhxIzRfZrApkGiYCvhXQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 18.3 |  | 21 |
| 1 month | 15.95 | | 22 |
| Current year | 8.2 | | 26.4 |
| 1 year | 7.31 | | 26.4 |
| 3 years | 5.4 | | 67.2 |
| 5 years | 5.4 | | 183.9 |
| 10 years | 5.4 | | 1,039 |
Monthly variations
Annual variations
| 2026 | +127.83% | ||
| 2025 | +27.60% | ||
| 2024 | -72.32% | ||
| 2023 | -66.57% | ||
| 2022 | -56.27% | ||
| 2021 | -10.97% | ||
| 2020 | -50.61% | ||
| 2019 | +76.83% | ||
| 2018 | -72.78% | ||
| 2017 | +179.02% | ||
| 2016 | -13.10% | ||
| 2015 | +3.06% | ||
| 2014 | +71.25% | ||
| 2013 | +10.50% | ||
| 2012 | +152.97% | ||
| 2011 | -12.92% | ||
| 2010 | +142.78% | ||
| 2009 | +78.97% | ||
| 2008 | -73.66% | ||
| 2007 | -40.36% | ||
| 2006 | +21.13% | ||
| 2005 | +92.64% | ||
| 2004 | +8.10% |
- Stock Market
- Stocks
- AMS Stock
- DQW Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
