|
Market Closed -
Deutsche Boerse AG
12:45:37 22/09/2026 am IST
|
After hours 01:21:31 am | |||
| 22.70 EUR | +24.04% |
|
22.80 | +0.44% |
| 04:23pm | Tech Stocks in Particular Demand Ahead of Summit Meetings | DP |
| 14/09 | Swiss Market Index Begins Week in Green; Ams-Osram Falls | MT |
Stock exchange
Deutsche Boerse AG
DQW 22.70 €
+24.04%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 21.12CHF | +22.93% | 4.06Cr CHF | ||
CBOE
| 0QWC | 20.98CHF | +20.51% | 40.26L CHF | |
|
Tradegate
| DQW | 22.80EUR | +25.62% | 23.38L € | |
|
Boerse Muenchen
| DQW | 22.80EUR | +24.93% | 4L € | |
|
Börse Stuttgart
| DQW | 22.90EUR | +26.17% | 2L € | |
|
Deutsche Boerse AG
| DQW | 22.70EUR | +24.04% | 2L € | |
|
Wiener Boerse
| AMS2 | 18.40EUR | +3.37% | 33.8T € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06T CHF | |
|
OTC Markets
| AUKUF | 22.59USD | +0.04% | 6.78T $ | |
|
Borsa Italiana
| 1AMSO | 18.30EUR | +3.68% | 0 € | |
| AMSSY | 12.97USD | +26.64% | 8L $ | ||
|
Deutsche Boerse AG
| DQW0 | 10.60EUR | +23.26% | 169.6 € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Deutsche Boerse AG
| 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €17.30 | €17.75 | €18.30 | €22.40 | €22.70 |
| Volume | 220 | 56 | 83 | 6,556 | 7,386 |
| Change | +1.17% | +2.60% | +3.10% | +22.40% | +24.04% |
| Opening | €17.00 | €17.20 | €17.50 | €18.50 | €18.50 |
| High | €17.35 | €17.75 | €18.30 | €22.70 | €22.70 |
| Low | €17.00 | €17.20 | €17.50 | €18.20 | €18.20 |
Performance
| 1 day | +24.59% | ||
| 1 week | +18.54% | ||
| Current month | +18.85% | ||
| 1 month | +22.70% | ||
| 3 months | +10.73% | ||
| 6 months | +155.06% | ||
| Current year | +175.82% | ||
| 1 year | +96.71% | ||
| 3 years | -61.51% | ||
| 5 years | -85.24% | ||
| 10 years | -92.03% |
Volumes
marketsDaily volume
7,386
Estimated daily volume
7,386
Avg. Volume 20 sessions
517
Daily volume ratio
14.29
Avg. Volume 20 sessions
11,735.9
Avg. Volume 20 sessions USD
13,456.85
Record volume 1
3,64,757
Record volume 2
2,63,013
Record volume 3
2,03,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,81,08,86,678
Market Cap (USD)
2,07,69,43,088
Net sales (EUR)
3,32,30,00,000
Net sales (USD)
3,81,12,16,883
Number of employees
18,382
Sales / Employee (EUR)
1,80,775
Sales / Employee (USD)
2,07,334
Free-Float
93.91%
Free-Float capitalization (EUR)
1,70,58,31,811
Free-Float capitalization (USD)
1,95,64,53,505
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.65
Moving average 20 days
18.66
Moving average 50 days
18.79
Moving average 100 days
19.5
Price spread / (MMA5)
-22.25%
Price spread / (MMA20)
-17.82%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
41.84
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +24.04% | +18.54% | +96.71% | -61.51% | 207.69Cr | |
| +2.30% | +4.16% | +28.70% | +438.32% | 5,36700Cr | |
| +0.81% | +2.90% | +96.05% | +363.55% | 2,00400Cr | |
| +1.60% | +0.19% | +5.14% | +336.64% | 1,70700Cr | |
| +2.77% | +7.04% | +541.53% | +1,398.22% | 1,14700Cr | |
| +0.59% | +3.09% | +429.18% | +1,483.05% | 97TCr | |
| +9.95% | +19.26% | +291.08% | +513.43% | 91TCr | |
| +12.14% | +18.30% | +311.70% | +251.05% | 57TCr | |
| +2.41% | +0.26% | - | - | 56TCr | |
| +17.16% | +21.95% | +125.95% | +510.28% | 29TCr | |
| Average | +7.37% | +4.69% | +214.00% | +581.45% | 1,35400Cr | |
| Weighted average by Cap. | +3.05% | +3.36% | +144.51% | +575.26% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d85dd02c.KFbPG-xeYrMsW6kP2r1bnugBREHcJWFJSIjU43y75NM.HReEQaUIMIcBD_tZje02yNxtFAepcgkYfMXshSr4gJZQBoN9nCo93V1j5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:37 am | 22.70 | 500 | 7,386 |
| 12:42:28 am | 22.50 | 100 | 6,886 |
| 12:42:22 am | 22.70 | 110 | 6,786 |
| 12:38:09 am | 22.70 | 120 | 6,676 |
| 10:11:14 pm | 22.40 | 230 | 6,556 |
| 10:10:33 pm | 22.40 | 150 | 6,326 |
| 08:56:01 pm | 22.20 | 115 | 6,176 |
| 08:41:50 pm | 22.60 | 120 | 6,061 |
| 08:09:44 pm | 22.70 | 250 | 5,941 |
| 07:44:50 pm | 22.20 | 1,000 | 5,691 |
Price Extremes
| 1 week | 17 |  | 22.7 |
| 1 month | 17 | | 22.7 |
| Current year | 8.2 | | 26.4 |
| 1 year | 7.31 | | 26.4 |
| 3 years | 5.4 | | 59.62 |
| 5 years | 5.4 | | 183.9 |
| 10 years | 5.4 | | 1,039 |
Monthly variations
Annual variations
| 2026 | +172.17% | ||
| 2025 | +27.60% | ||
| 2024 | -72.32% | ||
| 2023 | -66.57% | ||
| 2022 | -56.27% | ||
| 2021 | -10.97% | ||
| 2020 | -50.61% | ||
| 2019 | +76.83% | ||
| 2018 | -72.78% | ||
| 2017 | +179.02% | ||
| 2016 | -13.10% | ||
| 2015 | +3.06% | ||
| 2014 | +71.25% | ||
| 2013 | +10.50% | ||
| 2012 | +152.97% | ||
| 2011 | -12.92% | ||
| 2010 | +142.78% | ||
| 2009 | +78.97% | ||
| 2008 | -73.66% | ||
| 2007 | -40.36% | ||
| 2006 | +21.13% | ||
| 2005 | +92.64% | ||
| 2004 | +8.10% |
- Stock Market
- Stocks
- AMS Stock
- DQW Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
