Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.46 USD | +2.33% | +3.61% | +25.80% |
05/04 | Amplify Energy Receives a Shareholder Proposal from William A. Langdon | CI |
11/03 | Sector Update: Energy Stocks Rise in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.38 $ | 7.33 $ | 7.29 $ | 7.46 $ |
Volume | 467 844 | 370 785 | 294 136 | 323 176 |
Change | -1.60% | -0.68% | -0.55% | +2.33% |
Opening | 7.40 | 7.32 | 7.31 | 7.26 |
High | 7.52 | 7.39 | 7.32 | 7.46 |
Low | 7.36 | 7.29 | 7.21 | 7.22 |
Performance
1 day | +2.33% | ||
1 week | +3.61% | ||
Current month | +12.86% | ||
1 month | +14.24% | ||
3 months | +15.12% | ||
6 months | +5.37% | ||
Current year | +25.80% | ||
1 year | +10.19% | ||
3 years | +194.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.33% | +3.61% | +25.80% | +10.19% | 296M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.34% | +2.35% | +16.34% | +21.00% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 7.46 | 30,602 | 256,110 |
01:29:53 am | 7.46 | 186 | 225,508 |
01:29:53 am | 7.46 | 536 | 225,322 |
01:29:53 am | 7.46 | 100 | 224,786 |
01:29:53 am | 7.455 | 200 | 224,686 |
01:29:46 am | 7.46 | 100 | 224,486 |
01:29:45 am | 7.45 | 200 | 224,386 |
01:29:45 am | 7.45 | 300 | 224,186 |
01:29:45 am | 7.455 | 200 | 223,886 |
01:29:45 am | 7.45 | 257 | 223,686 |
Monthly variations
Annual change
2024 | +25.80% | ||
2023 | -32.54% | ||
2022 | +182.64% | ||
2021 | +137.40% | ||
2020 | -80.18% | ||
2019 | +20.18% |
- Stock Market
- Equities
- AMPY Stock
- Quotes Amplify Energy Corp.