|
Market Closed -
Other stock markets
|
Pre-market 05:30:00 am | |||
| 171.33 USD | +4.89% |
|
167.10 | -2.47% |
| 04/08 | Amphenol Insider Sold Shares Worth $110,986,719, According to a Recent SEC Filing | MT |
| 31/07 | Earnings Flash (AMH) AMH Reports Q2 Revenue $470.1M, vs. FactSet Est of $466.5M | MT |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $150.31 | $159.82 | $160.70 | $163.34 | $171.33 |
| Volume | 1,21,88,350 | 1,07,66,631 | 92,79,901 | 71,61,854 | 81,73,150 |
| Change | +4.49% | +6.33% | +0.55% | +1.64% | +4.89% |
| Opening | $152.30 | $159.71 | $164.83 | $157.73 | $170.47 |
| High | $159.28 | $161.21 | $167.23 | $164.16 | $172.90 |
| Low | $149.42 | $154.72 | $159.85 | $155.36 | $165.59 |
Performance
| 1 day | +4.89% | ||
| 1 week | +19.10% | ||
| Current month | +6.61% | ||
| 1 month | +4.10% | ||
| 3 months | +21.48% | ||
| 6 months | +31.79% | ||
| Current year | +26.78% | ||
| 1 year | +57.72% | ||
| 3 years | +292.51% | ||
| 5 years | +365.89% | ||
| 10 years | +1,057.64% |
Volumes
marketsDaily volume
81,73,687
Estimated daily volume
81,73,687
Avg. Volume 20 sessions
71,62,666
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,22,71,79,565.78
Record volume 1
22,00,96,000
Record volume 2
19,18,74,320
Record volume 3
17,64,80,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,01,39,55,17,866
Net sales (USD)
23,09,47,00,000
Number of employees
1,70,000
Sales / Employee (USD)
1,35,851
Free-Float
99.1 %
Free-Float capitalization (USD)
1,99,99,36,13,114
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
152.79
Moving average 20 days
156.03
Moving average 50 days
153.92
Moving average 100 days
144.69
Price spread / (MMA5)
-10.82%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
58.22
RSI 14 days
55.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.89% | +19.10% | +57.72% | +292.51% | 20TCr | |
| -1.19% | -1.19% | +37.74% | +131.48% | 11TCr | |
| +4.87% | +4.54% | +229.28% | +176.52% | 8.31TCr | |
| +13.68% | -8.76% | +242.51% | +1,540.96% | 8.13TCr | |
| +3.30% | -11.78% | +51.42% | +64.00% | 6.1TCr | |
| +5.15% | -4.35% | +0.48% | +47.99% | 5.93TCr | |
| +0.34% | -10.57% | +726.94% | +680.63% | 6.08TCr | |
| +12.35% | +33.04% | +203.29% | +545.39% | 5.64TCr | |
| +12.91% | +16.52% | +94.81% | +1,763.18% | 3.8TCr | |
| +6.79% | +12.23% | +52.95% | +212.99% | 3.34TCr | |
| Average | +5.76% | +2.01% | +169.71% | +545.57% | 7.84TCr | |
| Weighted average by Cap. | +5.09% | +2.39% | +151.45% | +467.16% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5addcea23a.qQssVi9afpePg6-L-KVVXypIfHu8CmoRGYIkPmHKKiE.zG5ZZV0wO8LV8968iPIbZh0SRTr-PTlVQeNHCgi8YmjfYVsvQhALzv_zwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 171.33 | 11,55,046 | 60,94,349 |
| 01:30:00 am | 171.33 | 100 | 49,39,303 |
| 01:30:00 am | 171.33 | 900 | 49,39,203 |
| 01:29:59 am | 171.38 | 3,865 | 49,38,303 |
| 01:29:59 am | 171.38 | 400 | 49,34,438 |
| 01:29:59 am | 171.38 | 2,650 | 49,34,038 |
| 01:29:59 am | 171.38 | 1,746 | 49,31,388 |
| 01:29:59 am | 171.38 | 100 | 49,29,642 |
| 01:29:59 am | 171.38 | 334 | 49,29,542 |
| 01:29:59 am | 171.37 | 200 | 49,29,208 |
Course Extremes
| 1 week | 154.72 |  | 172.9 |
| 1 month | 139.67 | | 172.9 |
| Current year | 118.01 | | 178.52 |
| 1 year | 104.71 | | 178.52 |
| 3 years | 39.34 | | 178.52 |
| 5 years | 30.84 | | 178.52 |
| 10 years | 14.89 | | 178.52 |
Monthly variations
Annual variations
| 2026 | +26.78% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
