|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.70 USD | +0.55% |
|
+5.26% | +18.91% |
| 31/07 | Earnings Flash (AMH) AMH Reports Q2 Revenue $470.1M, vs. FactSet Est of $466.5M | MT |
| 30/07 | Rothschild & Co Redburn Adjusts Price Target on Amphenol to $197 From $172, Maintains Buy Rating | MT |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $149.28 | $143.85 | $150.31 | $159.82 | $160.70 |
| Volume | 55,67,451 | 1,01,15,507 | 1,21,88,350 | 1,07,66,631 | 92,79,901 |
| Change | -2.22% | -3.64% | +4.49% | +6.33% | +0.55% |
| Opening | $155.50 | $145.44 | $152.30 | $159.71 | $164.83 |
| High | $155.50 | $146.00 | $159.28 | $161.21 | $167.23 |
| Low | $146.75 | $139.67 | $149.42 | $154.72 | $159.85 |
Performance
| 1 day | +0.55% | ||
| 1 week | +5.26% | ||
| 1 month | -6.69% | ||
| 3 months | +12.93% | ||
| 6 months | +11.54% | ||
| Current year | +18.91% | ||
| 1 year | +54.06% | ||
| 3 years | +262.67% | ||
| 5 years | +343.37% | ||
| 10 years | +981.24% |
Volumes
marketsDaily volume
92,79,901
Estimated daily volume
92,79,901
Avg. Volume 20 sessions
69,40,617
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
1,11,53,57,151.9
Record volume 1
22,00,96,000
Record volume 2
19,18,74,320
Record volume 3
17,64,80,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,98,14,04,41,539
Net sales (USD)
23,09,47,00,000
Number of employees
1,70,000
Sales / Employee (USD)
1,35,851
Free-Float
99.29 %
Free-Float capitalization (USD)
1,96,76,11,95,221
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
151.19
Moving average 20 days
156.22
Moving average 50 days
153.09
Moving average 100 days
144.44
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-10.12%
RSI 9 days
57.16
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +5.26% | +54.06% | +262.67% | 20TCr | |
| +9.15% | -0.79% | +38.02% | +126.70% | 11TCr | |
| +15.59% | -10.77% | +221.25% | +156.05% | 8.47TCr | |
| +6.71% | -16.81% | +202.76% | +1,343.52% | 8.17TCr | |
| -1.49% | -5.13% | +56.88% | +72.87% | 6.52TCr | |
| -0.18% | +1.79% | +2.30% | +43.84% | 5.95TCr | |
| +29.92% | +14.20% | +696.93% | +645.43% | 5.86TCr | |
| +5.55% | -6.91% | +155.75% | +460.06% | 5.14TCr | |
| -5.97% | +7.86% | +72.54% | +1,534.50% | 3.8TCr | |
| +2.12% | +0.79% | +44.15% | +189.14% | 3.3TCr | |
| Average | +6.19% | -5.35% | +154.46% | +483.48% | 7.79TCr | |
| Weighted average by Cap. | +6.09% | -4.82% | +137.40% | +413.62% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e66efb3d1388d.LKRfVromrtjhcmBEGQ3JA3LtsCY9g-dD-IqdtN_L1kg.fMNme89-14C3FlVwL3-6bR-P_BBisdI2u8vFzq2a-wJi0jcU9wvB7NdKCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 160.70 | 12,55,856 | 68,92,413 |
| 01:29:59 am | 160.77 | 500 | 56,36,557 |
| 01:29:59 am | 160.77 | 373 | 56,36,057 |
| 01:29:59 am | 160.77 | 2,200 | 56,35,684 |
| 01:29:59 am | 160.77 | 1,638 | 56,33,484 |
| 01:29:59 am | 160.77 | 1,488 | 56,31,846 |
| 01:29:59 am | 160.76 | 2,100 | 56,30,358 |
| 01:29:59 am | 160.76 | 6,195 | 56,28,258 |
| 01:29:59 am | 160.76 | 1,013 | 56,22,063 |
| 01:29:59 am | 160.75 | 1,986 | 56,21,050 |
Course Extremes
| 1 week | 139.67 |  | 167.23 |
| 1 month | 139.67 | | 169.37 |
| Current year | 118.01 | | 178.52 |
| 1 year | 104.71 | | 178.52 |
| 3 years | 39.34 | | 178.52 |
| 5 years | 30.84 | | 178.52 |
| 10 years | 14.68 | | 178.52 |
Monthly variations
Annual variations
| 2026 | +18.91% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
