|
Market Closed -
NYSE
01:30:03 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 79.20 USD | -0.15% |
|
-4.22% | +17.21% |
| 13/10 | Amphenol Poised for Strong Q3 on AI Infrastructure Demand, BofA Says | MT |
| 13/10 | BofA Securities Adjusts Amphenol Price Target to $104 From $99, Maintains Buy Rating | MT |
Stock exchange
NYSE
APH 79.20 $
-0.15%
96Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 79.20USD | -0.15% | 96Cr $ | ||
CBOE
| APH | 79.16USD | -0.23% | 3.73Cr $ | |
|
Tradegate
| XPH | 70.51EUR | -0.18% | 3L € | |
|
Xetra
| XPH | 71.12PTS | +0.98% | 2L PTS | |
|
Deutsche Boerse AG
| XPH | 70.91EUR | +0.51% | 1L € | |
|
Xetra
| XPH | 70.43EUR | -3.56% | 1L € | |
|
CBOE
| 70.93EUR | +0.51% | 90.72T € | ||
|
Boerse Muenchen
| XPH | 70.86EUR | +0.20% | 79.43T € | |
|
CBOE
| 0HFB | 71.06EUR | +1.07% | 32.76T € | |
|
Mexican S.E.
| APH * | 1,484.00MXN | +1.57% | 7L $ | |
|
London S.E.
| 0HFB | 80.18USD | -1.88% | 26.38T $ | |
|
Börse Stuttgart
| XPH | 70.47EUR | -0.14% | 10.36T € | |
|
Borsa Italiana
| 1APH | 77.09EUR | +2.02% | 1.77T € | |
|
Wiener Boerse
| APH | 71.01EUR | +0.77% | 0 € | |
|
Swiss Exchange
| APH | 79.80USD | -1.93% | 0 $ | |
|
Swiss Exchange
| APH | 65.83CHF | -2.05% | 0 CHF | |
| A1PH34 | 33.39BRL | +0.39% | 48.55T R$ | ||
| APH | 23.49CAD | -0.13% | 3L $ | ||
|
Deutsche Boerse AG
| XPH0 | 14.50EUR | +2.84% | 0 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $81.49 | $79.35 | $80.28 | $79.32 | $79.20 |
| Volume | 1,56,70,165 | 1,20,29,588 | 94,36,659 | 70,90,309 | 1,21,28,732 |
| Change | -1.45% | -2.63% | +1.17% | -1.20% | -0.15% |
| Opening | $80.38 | $81.52 | $81.72 | $79.14 | $80.53 |
| High | $81.73 | $81.67 | $82.04 | $80.79 | $80.87 |
| Low | $78.37 | $79.21 | $80.15 | $77.88 | $79.14 |
Performance
| 1 day | -0.15% | ||
| 1 week | -4.22% | ||
| Current month | -6.05% | ||
| 1 month | -1.88% | ||
| 3 months | +0.37% | ||
| 6 months | +4.26% | ||
| Current year | +17.21% | ||
| 1 year | +27.29% | ||
| 3 years | +296.69% | ||
| 5 years | +298.54% | ||
| 10 years | +860.58% |
Volumes
marketsDaily volume
1,21,32,554
Estimated daily volume
1,21,32,554
Avg. Volume 20 sessions
1,06,60,110
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
84,42,80,712
Record volume 1
44,01,92,000
Record volume 2
38,37,48,640
Record volume 3
35,29,60,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,95,60,04,95,618
Net sales (USD)
23,09,47,00,000
Number of employees
1,70,000
Sales / Employee (USD)
1,35,851
Free-Float
99.26%
Free-Float capitalization (USD)
1,94,55,59,02,459
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
79.93
Moving average 20 days
84.32
Moving average 50 days
82.06
Moving average 100 days
80.6
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
32.92
RSI 14 days
39.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -4.22% | +27.29% | +296.69% | 20TCr | |
| +1.29% | +3.87% | +34.48% | +53.84% | 12TCr | |
| +2.01% | -4.24% | +56.79% | +396.58% | 11TCr | |
| +3.52% | +2.88% | +4.60% | +141.55% | 10TCr | |
| -2.15% | -1.91% | +124.41% | +155.01% | 7.65TCr | |
| +1.13% | -14.99% | +440.74% | +737.28% | 6.41TCr | |
| -1.36% | -11.09% | +12.68% | +1,476.79% | 6.22TCr | |
| +1.03% | +7.01% | -21.36% | +56.59% | 5.74TCr | |
| +2.47% | -9.79% | +96.65% | +665.98% | 4.56TCr | |
| +1.50% | -0.53% | +101.61% | +639.53% | 4.26TCr | |
| Average | +0.96% | -2.70% | +87.79% | +461.98% | 8.86TCr | |
| Weighted average by Cap. | +0.92% | -2.43% | +70.71% | +379.90% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15a3566e63532ec83bc09279286d26fc.PxRrqHg9BSkZNFol797DUn8wEZwRzZPZEMbLaEoljeE.DVU-_AhFXGpIcC5cmLOxJTF4KP9Z-9WuPZ_7XyJO5bJTSyr8NUl9Z3UGEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 79.20 | 24,52,077 | 82,76,141 |
| 01:29:59 am | 79.19 | 100 | 58,24,064 |
| 01:29:59 am | 79.19 | 100 | 58,23,964 |
| 01:29:59 am | 79.19 | 100 | 58,23,864 |
| 01:29:59 am | 79.19 | 100 | 58,23,764 |
| 01:29:59 am | 79.19 | 200 | 58,23,664 |
| 01:29:59 am | 79.19 | 362 | 58,23,464 |
| 01:29:59 am | 79.19 | 400 | 58,23,102 |
| 01:29:59 am | 79.19 | 100 | 58,22,702 |
Price Extremes
| 1 week | 77.88 |  | 82.04 |
| 1 month | 77.88 | | 89.93 |
| Current year | 59 | | 89.93 |
| 1 year | 59 | | 89.93 |
| 3 years | 19.67 | | 89.93 |
| 5 years | 15.42 | | 89.93 |
| 10 years | 7.88 | | 89.93 |
Monthly variations
Annual variations
| 2026 | +17.21% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.72% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
