AMOY DIAGNOSTICS CO., LTD. Quotes Amoy Diagnostics Co., Ltd.
Equities
300685
CNE1000034D3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.88 CNY | -.--% |
|
+1.53% | -0.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 21.55 ¥ | 21.88 ¥ | 21.88 ¥ |
| Volume | 4 780 543 | 6 176 621 | 4 267 020 |
| Change | +∞% | +1.53% | -.--% |
| Opening | 21.09 | 21.55 | 22.00 |
| High | 21.55 | 22.18 | 22.30 |
| Low | 20.94 | 21.46 | 21.65 |
Performance
| 1 week | +1.53% | ||
| 1 month | +2.39% | ||
| 3 months | +38.66% | ||
| 6 months | +0.88% | ||
| Current year | -0.45% | ||
| 1 year | -19.65% | ||
| 3 years | -53.88% | ||
| 5 years | +20.24% |
Volumes
marketsDaily volume
4 267 020
Avg. Volume 20 sessions
5 055 558
Avg. Volume 20 sessions CNY
110 615 609.04
Avg. Volume 20 sessions USD
15 333 203.88
Record volume 1
69 164 160
Record volume 2
61 278 373
Record volume 3
50 882 349
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 607 832 387
Capitalization (USD)
1 193 191 902
Net sales (CNY)
1 043 575 500
Net sales (USD)
144 657 305
Number of employees
1 119
Sales / Employee (CNY)
932 597
Sales / Employee (USD)
129 274
Free-Float
64.5 %
Free-Float capitalization (CNY)
5 607 490 315
Free-Float capitalization (USD)
777 293 485
Average Daily Capital Traded
1.29%
Highs and lows
1 week
21.65
22.30
1 month
20.1022.39
Current year
14.6024.03
1 year
14.6027.55
3 years
14.6061.39
5 years
14.6061.39
10 years
3.4261.39
Indicators
Moving average 5 days
21.56
Moving average 20 days
21.25
Moving average 50 days
21.67
Moving average 100 days
20.87
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
56.48
RSI 14 days
53.81
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.53% | -0.45% | -19.65% | 1.19B | ||
| -0.15% | -2.76% | -1.89% | +0.63% | 12.56B | ||
| -2.19% | +0.78% | -9.59% | +32.40% | 7.68B | ||
| 0.00% | -3.03% | -1.31% | -11.90% | 5.29B | ||
| -3.39% | +15.21% | +21.82% | -19.70% | 5.24B | ||
| -0.90% | +1.19% | +0.02% | +2.48% | 4.57B | ||
| +4.53% | -0.40% | -50.89% | -49.36% | 3.29B | ||
| -2.55% | -5.16% | +6.42% | -3.79% | 2.6B | ||
| +5.80% | +7.29% | -10.02% | -24.16% | 2.2B | ||
| +3.79% | +3.63% | -8.29% | -5.95% | 1.79B | ||
| +1.30% | +7.10% | +1.72% | +0.93% | 1.76B | ||
| +1.49% | +7.29% | +4.65% | +12.67% | 1.62B | ||
| -5.42% | -2.16% | -10.76% | +47.04% | 1.5B | ||
| +0.22% | +4.39% | -2.98% | -18.41% | 1.5B | ||
| +4.89% | +8.21% | -12.19% | -.--% | 1.15B | ||
| -2.97% | -2.43% | -14.39% | -26.31% | 1.14B | ||
| Average | +0.28% | +3.50% | -5.51% | -5.19% | ||
| Weighted average by Cap. | -0.25% | +1.96% | -3.97% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | -16.90% | ||
| 2022 | -36.95% | ||
| 2021 | -3.50% | ||
| 2020 | +75.66% | ||
| 2019 | +63.33% | ||
| 2018 | -18.78% | ||
| 2017 | +354.26% |
- Stock Market
- Equities
- 300685 Stock
- Quotes Amoy Diagnostics Co., Ltd.