AMOTIV LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 AUD | -0.29% |
|
-6.23% | -13.42% |
| 28/06 | France's election stokes far-right linked violence | RE |
| 25/06 | GUD Holdings' Name Change Takes Effect | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.68 $ | 10.51 $ | 10.5 $ | 10.42 $ | 10.39 $ |
| Volume | 268 431 | 213 715 | 336 198 | 293 931 | 306 248 |
| Change | -3.61% | -1.59% | -0.10% | -0.76% | -0.29% |
| Opening | 11.19 | 10.35 | 10.53 | 10.50 | 10.45 |
| High | 11.20 | 11.16 | 11.06 | 10.70 | 10.53 |
| Low | 10.67 | 10.30 | 10.36 | 10.41 | 10.24 |
Performance
| 1 day | -0.29% | ||
| 1 week | -6.23% | ||
| Current month | -1.05% | ||
| 1 month | -2.81% | ||
| 3 months | -11.57% | ||
| 6 months | -13.56% | ||
| Current year | -13.42% | ||
| 1 year | +14.18% | ||
| 3 years | -11.80% | ||
| 5 years | +0.29% | ||
| 10 years | +63.62% |
Volumes
marketsDaily volume
306 248
Estimated daily volume
306 248
Avg. Volume 20 sessions
287 696
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
2 989 161.44
Avg. Volume 20 sessions USD
1 987 523.33
Record volume 1
8 153 469
Record volume 2
6 923 285
Record volume 3
4 557 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 467 891 360
Capitalization (USD)
976 015 644
Net sales (AUD)
1 036 900 000
Net sales (USD)
689 445 179
Number of employees
1 996
Sales / Employee (AUD)
519 489
Sales / Employee (USD)
345 413
Free-Float
95.34 %
Free-Float capitalization (AUD)
1 399 512 062
Free-Float capitalization (USD)
930 549 565
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.24
11.20
1 month
10.2411.30
Current year
9.6912.45
1 year
8.7412.56
3 years
6.7413.17
5 years
6.7413.69
10 years
6.0715.55
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.67
Moving average 50 days
10.57
Moving average 100 days
10.93
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
39.57
RSI 14 days
44.17
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -6.23% | -13.42% | +14.18% | 976M | ||
| +0.47% | +2.28% | +19.37% | +5.05% | 45.51B | ||
| -2.81% | -10.05% | -23.72% | -32.96% | 18.62B | ||
| -10.98% | -6.34% | +1.99% | +9.56% | 18.19B | ||
| -0.33% | +5.04% | +27.68% | +33.17% | 16.68B | ||
| -1.59% | +3.99% | +4.43% | +6.45% | 15.98B | ||
| +3.15% | +5.29% | +98.97% | +135.71% | 15.97B | ||
| +0.18% | -1.89% | +37.29% | +38.95% | 11.87B | ||
| +0.98% | +2.37% | +56.01% | +82.10% | 12.11B | ||
| +0.68% | -1.41% | -26.76% | -23.33% | 11.98B | ||
| -1.64% | -3.87% | -32.27% | -21.58% | 11.37B | ||
| -0.64% | -0.23% | +3.64% | +19.41% | 10.23B | ||
| -2.85% | -2.17% | +16.17% | +29.30% | 9.81B | ||
| +0.06% | +0.21% | +7.12% | +16.98% | 8.81B | ||
| -0.58% | -7.56% | -27.48% | -33.95% | 8.53B | ||
| 0.00% | -2.91% | -2.90% | +25.81% | 8.57B | ||
| Average | -1.01% | -0.46% | +9.13% | +19.05% | ||
| Weighted average by Cap. | -1.09% | +0.80% | +13.36% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1fd208add7fc8a6a833dd0e.NxcO4CybWiFcjgWDMN3siuWZGcrfoamlQ2yaF-Jtpcw.eG9dgX3ZbEYT32bqeOrf-93rToK7zODMczmpcLIbw6B9VW-zdtENFmv8cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:50 am | 10.39 | 1 | 305,494 |
| 11:40:50 am | 10.39 | 2,157 | 305,493 |
| 11:40:50 am | 10.39 | 1,162 | 303,336 |
| 11:40:50 am | 10.39 | 308 | 302,174 |
| 11:40:50 am | 10.39 | 1,249 | 301,866 |
| 11:40:50 am | 10.39 | 830 | 300,617 |
| 11:40:50 am | 10.39 | 1,309 | 299,787 |
| 11:40:50 am | 10.39 | 220 | 298,478 |
| 11:40:50 am | 10.39 | 1,327 | 298,258 |
| 11:40:50 am | 10.39 | 1,267 | 296,931 |
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | +58.31% | ||
| 2022 | -33.33% | ||
| 2021 | -3.15% | ||
| 2020 | +5.77% | ||
| 2019 | -1.25% | ||
| 2018 | -7.79% | ||
| 2017 | +16.43% | ||
| 2016 | +23.32% | ||
| 2015 | +17.27% | ||
| 2014 | +25.69% | ||
| 2013 | -33.41% | ||
| 2012 | +22.70% | ||
| 2011 | -29.36% | ||
| 2010 | +10.89% | ||
| 2009 | +50.25% | ||
| 2008 | -39.74% | ||
| 2007 | +12.44% | ||
| 2006 | +17.87% | ||
| 2005 | -19.35% | ||
| 2004 | +35.37% | ||
| 2003 | +80.79% | ||
| 2002 | +94.87% | ||
| 2001 | +26.62% | ||
| 2000 | +6.94% | ||
| 1999 | -42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -11.11% | ||
| 1996 | +26.56% | ||
| 1995 | +12.28% | ||
| 1994 | -12.31% | ||
| 1993 | +32.65% | ||
| 1992 | +8.89% |
- Stock Market
- Equities
- AOV Stock
- Quotes Amotiv Limited
