AMIYAKI TEI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,110 JPY | +1.50% |
|
-3.02% | +59.74% |
| 2023 | Amiyaki Tei Co., Ltd. entered into an agreement to acquire New Look, K.K. | CI |
| 2020 | Amiyaki Tei Co., Ltd. cancelled the acquisition of Sugie Shoji, Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 6290 ¥ | 6170 ¥ | 6020 ¥ | 6110 ¥ |
| Volume | 24 600 | 30 000 | 21 700 | 25 900 |
| Change | -0.16% | -1.91% | -2.43% | +1.50% |
| Opening | 6,300.00 | 6,300.00 | 6,150.00 | 6,050.00 |
| High | 6,400.00 | 6,410.00 | 6,170.00 | 6,200.00 |
| Low | 6,200.00 | 6,160.00 | 6,020.00 | 5,960.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | -3.02% | ||
| Current month | -3.32% | ||
| 1 month | -5.71% | ||
| 3 months | +39.02% | ||
| 6 months | +65.14% | ||
| Current year | +59.74% | ||
| 1 year | +67.17% | ||
| 3 years | +117.44% | ||
| 5 years | +81.31% | ||
| 10 years | +99.02% |
Volumes
marketsDaily volume
25 900
Estimated daily volume
25 900
Avg. Volume 20 sessions
32 817
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
200 511 870.00
Avg. Volume 20 sessions USD
1 286 885.18
Record volume 1
369 000
Record volume 2
183 300
Record volume 3
156 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
41 827 585 696
Capitalization (USD)
268 449 445
Net sales (JPY)
33 267 000 000
Net sales (USD)
213 507 606
Number of employees
536
Sales / Employee (JPY)
62 065 299
Sales / Employee (USD)
398 335
Free-Float
58.64 %
Free-Float capitalization (JPY)
24 528 811 932
Free-Float capitalization (USD)
157 425 915
Average Daily Capital Traded
0.48%
Highs and lows
1 week
5 960.00
6 410.00
1 month
5 810.006 690.00
Current year
3 810.006 960.00
1 year
3 300.006 960.00
3 years
2 731.006 960.00
5 years
2 502.006 960.00
10 years
2 502.006 960.00
Indicators
Moving average 5 days
6 178.00
Moving average 20 days
6 316.00
Moving average 50 days
5 537.90
Moving average 100 days
4 861.00
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-20.44%
STIM
RSI 9 days
42.16
RSI 14 days
49.41
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -3.02% | +59.74% | +67.17% | 268M | ||
| +0.57% | +4.10% | -20.73% | -27.95% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +9.18% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | +0.84% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +1.12% | +0.32% | -18.42% | +37.47% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.95% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +19.82% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -14.07% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +53.51% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.64% | 2.1B | ||
| +0.26% | -10.00% | -18.12% | +1.68% | 1.99B | ||
| Average | +1.09% | +0.39% | -1.04% | +10.21% | ||
| Weighted average by Cap. | +1.06% | +2.67% | -7.21% | -7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
160b5d6c1fefe80b1f72d26ec2f5.-5sEBAVatg2iUHH67H8PUVrF3uDqxsFutjQdnvvEewk.lM1ddDYJjj_bBh68iQhbDiC36s2bq7Exhg18_5mVVkCC0l1HYQPiZNIhEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 6,110 | 2,000 | 25,900 |
| 11:29:57 am | 6,100 | 100 | 23,900 |
| 11:29:28 am | 6,110 | 100 | 23,800 |
| 11:28:16 am | 6,100 | 100 | 23,700 |
| 11:27:48 am | 6,090 | 100 | 23,600 |
| 11:27:41 am | 6,090 | 100 | 23,500 |
| 11:27:41 am | 6,090 | 100 | 23,400 |
| 11:27:41 am | 6,090 | 100 | 23,300 |
| 11:27:02 am | 6,090 | 100 | 23,200 |
| 11:23:53 am | 6,090 | 100 | 23,100 |
Monthly variations
Annual change
| 2024 | +59.74% | ||
| 2023 | +31.99% | ||
| 2022 | -1.70% | ||
| 2021 | +2.04% | ||
| 2020 | -23.06% | ||
| 2019 | +1.62% | ||
| 2018 | -30.41% | ||
| 2017 | +36.15% | ||
| 2016 | -16.67% | ||
| 2015 | +17.88% | ||
| 2014 | +6.29% | ||
| 2013 | +77.01% | ||
| 2012 | +14.74% | ||
| 2011 | -28.11% | ||
| 2010 | +34.70% | ||
| 2009 | +52.90% | ||
| 2008 | -50.91% | ||
| 2007 | -11.23% | ||
| 2006 | -28.75% | ||
| 2005 | +23.08% | ||
| 2004 | +10.54% | ||
| 2003 | +300.91% | ||
| 2002 | -3.72% |
- Stock Market
- Equities
- 2753 Stock
- Quotes Amiyaki Tei Co., Ltd.