AMICUS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 USD | -0.29% |
|
-5.27% | -27.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 10.54 $ | 10.17 $ | 10.28 $ | 10.25 $ |
| Volume | 1 821 018 | 4 002 520 | 1 714 709 | 1 955 745 |
| Change | -1.59% | -3.51% | +1.08% | -0.29% |
| Opening | 10.71 | 10.40 | 10.26 | 10.38 |
| High | 10.78 | 10.47 | 10.32 | 10.52 |
| Low | 10.50 | 10.02 | 10.11 | 10.24 |
Performance
| 1 day | -0.29% | ||
| 1 week | -5.27% | ||
| Current month | -12.99% | ||
| 1 month | -12.99% | ||
| 3 months | -20.97% | ||
| 6 months | -4.30% | ||
| Current year | -27.77% | ||
| 1 year | -11.18% | ||
| 3 years | +2.81% | ||
| 5 years | -23.74% | ||
| 10 years | +361.71% |
Volumes
marketsDaily volume
1 955 745
Estimated daily volume
1 955 745
Avg. Volume 20 sessions
2 696 482
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
27 638 940.50
Record volume 1
55 625 760
Record volume 2
36 780 680
Record volume 3
33 747 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 035 808 294
Net sales (USD)
399 356 000
Number of employees
517
Sales / Employee (USD)
772 449
Free-Float
89.81 %
Free-Float capitalization (USD)
2 726 428 567
Average Daily Capital Traded
0.91%
Highs and lows
1 week
10.02
10.78
1 month
10.0211.82
Current year
10.0214.53
1 year
9.7014.57
3 years
5.9114.57
5 years
5.9125.39
10 years
1.9225.39
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.97
Moving average 50 days
11.92
Moving average 100 days
12.38
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+16.31%
Price spread / (MMA100)
+20.79%
STIM
RSI 9 days
32.65
RSI 14 days
33.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -5.27% | -27.77% | -11.18% | 3.04B | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| -2.68% | -3.31% | +43.91% | -8.02% | 41.36B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| -2.16% | -2.22% | +22.08% | -17.04% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| +0.96% | +2.24% | -17.00% | +18.72% | 6.12B | ||
| Average | +0.92% | +2.83% | +4.00% | +9.98% | ||
| Weighted average by Cap. | +0.88% | +3.17% | +8.37% | +9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb59fd3b6862d59b3.cP1mpDDqkMBJE5GzcXvm2d1lTB5CfZuTpB5Gwe3vbjA.GLMx-2G7xa5kRsaeLgOHvZEEdVgBSPbV9ytwsrKfCn8BzQ31b7z2-GRU2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.25 | 387,425 | 1,698,689 |
| 01:29:59 am | 10.25 | 500 | 1,311,264 |
| 01:29:59 am | 10.25 | 500 | 1,310,764 |
| 01:29:59 am | 10.25 | 1,100 | 1,310,264 |
| 01:29:59 am | 10.25 | 1,100 | 1,309,164 |
| 01:29:59 am | 10.25 | 100 | 1,308,064 |
| 01:29:59 am | 10.25 | 771 | 1,307,964 |
| 01:29:59 am | 10.25 | 400 | 1,307,193 |
| 01:29:59 am | 10.25 | 400 | 1,306,793 |
| 01:29:58 am | 10.25 | 200 | 1,306,393 |
Monthly variations
Annual change
| 2024 | -27.77% | ||
| 2023 | +16.22% | ||
| 2022 | +5.71% | ||
| 2021 | -49.98% | ||
| 2020 | +137.06% | ||
| 2019 | +1.67% | ||
| 2018 | -33.43% | ||
| 2017 | +189.54% | ||
| 2016 | -48.76% | ||
| 2015 | +16.59% | ||
| 2014 | +254.04% | ||
| 2013 | -12.31% | ||
| 2012 | -22.09% | ||
| 2011 | -26.81% | ||
| 2010 | +18.39% | ||
| 2009 | -50.25% | ||
| 2008 | -25.77% | ||
| 2007 | -25.50% |
- Stock Market
- Equities
- FOLD Stock
- Quotes Amicus Therapeutics, Inc.
