|
Delayed
Sao Paulo
01:09:47 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 81.04 BRL | +0.42% |
|
+1.75% | +22.86% |
| 21/10 | Barclays Adjusts Price Target on Amgen to $400 From $380 | MT |
| 21/10 | Positive Results for an AstraZeneca and Amgen Product |  |
Stock exchange
Sao Paulo
AMGN34 81.04 R$
+0.42%
57.7T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 447.28USD | +2.04% | 135Cr $ | ||
CBOE
| AMGN | 447.57USD | +2.15% | 5.44Cr $ | |
|
Tradegate
| AMG | 398.90EUR | +2.24% | 9L € | |
|
Mexican S.E.
| AMGN * | 7,500.01MXN | +3.31% | 1.33Cr $ | |
|
Boerse Muenchen
| AMG | 400.40EUR | +2.65% | 3L € | |
|
Xetra
| AMG | 400.80EUR | +3.21% | 99.8T € | |
|
Börse Stuttgart
| AMG | 398.15EUR | +1.89% | 29.86T € | |
|
Wiener Boerse
| AMGN | 389.15EUR | +0.57% | 22.96T € | |
|
London S.E.
| 0R0T | 441.00USD | +2.37% | 26.02T $ | |
|
Deutsche Boerse AG
| AMG | 396.80EUR | +1.72% | 21.43T € | |
|
Berne S.E.
| 000907582 | 361.00CHF | +0.56% | 14.44T CHF | |
|
Borsa Italiana
| 1AMGN | 358.75EUR | -2.55% | 4.66T € | |
|
Santiago S.E.
| AMGN | 424.94USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 4,17,230.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R0T | 362.00EUR | 0.00% | 0 € | |
|
CBOE
| 383.55EUR | 0.00% | 0 € | ||
| AMGN34 | 81.04BRL | +0.42% | 57.7T R$ | ||
| AMGN | 23,900.00ARS | +0.63% | 2.18Cr $ | ||
|
Buenos Aires S.E.
| AMGND | 15.46USD | +1.05% | 5.29T $ | |
| AMGN | 33.10CAD | +1.97% | 4L $ | ||
|
Deutsche Boerse AG
| AMG0 | 20.40EUR | +0.99% | 0 € | |
| AMGN06 | 3.720THB | +1.64% | 83.76T ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Sao Paulo
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | R$78.56 | R$76.56 | R$78.56 | R$79.00 | R$81.04 |
| Volume | 136 | 3 | 302 | 526 | 712 |
| Change | -1.37% | -2.55% | +2.61% | +0.56% | +0.42% |
| Opening | R$79.44 | R$76.96 | R$78.00 | R$78.32 | R$79.00 |
| High | R$79.53 | R$76.96 | R$78.56 | R$79.00 | R$81.04 |
| Low | R$78.54 | R$76.56 | R$77.92 | R$77.92 | R$79.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.75% | ||
| Current month | +3.59% | ||
| 1 month | +8.08% | ||
| 3 months | +21.61% | ||
| 6 months | +30.52% | ||
| Current year | +22.86% | ||
| 1 year | +39.53% | ||
| 3 years | +64.88% | ||
| 5 years | +91.40% | ||
| 10 years | +358.11% |
Volumes
marketsDaily volume
712
Estimated daily volume
720
Avg. Volume 20 sessions
293
Daily volume ratio
2.46
Avg. Volume 20 sessions BRL
23,744.72
Avg. Volume 20 sessions USD
4,714.16
Record volume 1
12,12,335
Record volume 2
10,83,599
Record volume 3
3,64,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,36,98,06,33,071
Market Cap (USD)
2,36,98,06,33,071
Net sales (USD)
36,75,10,00,000
Number of employees
31,500
Sales / Employee (USD)
11,66,698
Free-Float
99.77%
Free-Float capitalization (BRL)
46,88,28,54,783
Free-Float capitalization (USD)
2,36,43,96,13,241
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
78.07
Moving average 20 days
76.17
Moving average 50 days
76.14
Moving average 100 days
71.49
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
58.29
RSI 14 days
55.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +1.75% | +39.53% | +64.88% | 24TCr | |
| +2.83% | +4.40% | +60.84% | +126.60% | 1,13300Cr | |
| +3.81% | +5.66% | +38.70% | +76.77% | 62TCr | |
| +0.14% | +0.63% | +24.71% | +97.05% | 50TCr | |
| +0.03% | +5.72% | +39.64% | +64.06% | 38TCr | |
| -1.76% | +1.41% | +68.06% | +42.47% | 37TCr | |
| +1.58% | +5.07% | +23.26% | +51.98% | 29TCr | |
| +2.90% | +5.53% | +4.06% | +24.45% | 26TCr | |
| +2.04% | +3.05% | +51.12% | +63.80% | 24TCr | |
| +2.36% | -0.11% | +29.42% | +102.67% | 19TCr | |
| Average | +1.33% | +3.22% | +37.93% | +71.47% | 42.25TCr | |
| Weighted average by Cap. | +1.63% | +3.73% | +42.73% | +83.21% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1de1ed40aa2458046704d3927cdc7f25.P21o7CqHfP4jNG4AreyMCR5F7XKP2DX4j8dh5Cm0M0I.T1oQqGvTFq16UFpW47PVe24aqSe3sQC55bEUlmTSRQh9KVugU_I4m1Z5Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:47 am | 81.04 | 23 | 712 |
| 01:09:47 am | 80.98 | 1 | 689 |
| 10:49:45 pm | 80.40 | 101 | 688 |
| 10:47:31 pm | 80.40 | 62 | 587 |
| 08:50:57 pm | 80.88 | 12 | 525 |
| 08:50:02 pm | 80.86 | 12 | 513 |
| 07:52:00 pm | 80.50 | 100 | 501 |
| 07:48:32 pm | 80.32 | 120 | 401 |
| 07:00:06 pm | 79.00 | 2 | 281 |
| 06:30:00 pm | 79.00 | 159 | 279 |
Price Extremes
| 1 week | 76.56 |  | 81.04 |
| 1 month | 71.09 | | 81.04 |
| Current year | 48.4 | | 83.38 |
| 1 year | 48.4 | | 83.38 |
| 3 years | 45.12 | | 83.38 |
| 5 years | 37.52 | | 83.38 |
| 10 years | 15.78 | | 83.38 |
Monthly variations
Annual variations
| 2026 | +19.77% | ||
| 2025 | +14.97% | ||
| 2024 | +14.85% | ||
| 2023 | -0.89% | ||
| 2022 | +11.16% | ||
| 2021 | +7.03% | ||
| 2020 | +20.00% | ||
| 2019 | +37.04% | ||
| 2018 | +23.77% | ||
| 2017 | +21.31% | ||
| 2016 | -23.03% | ||
| 2015 | +45.00% | ||
| 2014 | +58.51% | ||
| 2013 | +52.45% | ||
| 2012 | +5.11% |
- Stock Market
- Stocks
- AMGN Stock
- AMGN34 Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
