AMGEN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.29 BRL | 0.00% |
|
+2.55% | +16.70% |
Quotes 5-day view
Delayed Quote Sao Paulo| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 56.84 R$ | 57.07 R$ | 58.31 R$ | 58.29 R$ | 58.29 R$ |
| Volume | 2 | 3 017 | 1 | 1 | 1 |
| Change | +2.88% | +0.40% | +2.17% | -0.03% | 0.00% |
| Opening | 57.06 | 57.60 | 58.31 | 58.29 | 58.29 |
| High | 57.06 | 57.78 | 58.31 | 58.29 | 58.29 |
| Low | 56.84 | 56.84 | 58.31 | 58.29 | 58.29 |
Performance
| 1 week | +2.55% | ||
| Current month | +2.55% | ||
| 1 month | +7.19% | ||
| 3 months | +18.48% | ||
| 6 months | +24.29% | ||
| Current year | +16.70% | ||
| 1 year | +51.32% | ||
| 3 years | +36.32% | ||
| 5 years | +140.09% | ||
| 10 years | +529.79% |
Volumes
marketsDaily volume
1
Estimated daily volume
5
Avg. Volume 20 sessions
615
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
35 848.35
Avg. Volume 20 sessions USD
6 798.85
Record volume 1
1 212 335
Record volume 2
1 083 599
Record volume 3
364 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
164 889 295 626
Capitalization (USD)
164 889 295 626
Net sales (USD)
28 190 000 000
Number of employees
26 700
Sales / Employee (USD)
1 055 805
Free-Float
99.75 %
Free-Float capitalization (BRL)
31 198 421 144
Free-Float capitalization (USD)
164 481 196 114
Average Daily Capital Traded
0%
Highs and lows
1 week
56.84
58.31
1 month
54.3858.31
Current year
47.8558.36
1 year
37.5258.36
3 years
37.5258.36
5 years
23.4258.36
10 years
9.2658.36
Indicators
Moving average 5 days
57.15
Moving average 20 days
55.97
Moving average 50 days
51.91
Moving average 100 days
52.44
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
67.93
RSI 14 days
66.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.55% | +16.70% | +51.32% | 16TCr | ||
| +1.37% | +3.78% | +45.11% | +90.91% | 75TCr | ||
| +3.79% | +5.93% | +39.13% | +72.58% | 61TCr | ||
| +0.14% | +1.01% | -6.37% | -7.23% | 35TCr | ||
| +0.90% | +5.00% | +19.94% | +18.86% | 33TCr | ||
| +1.14% | +7.01% | +7.94% | +23.51% | 29TCr | ||
| +0.37% | +4.06% | +11.85% | +4.87% | 22TCr | ||
| +0.95% | +4.47% | -2.45% | -18.36% | 21TCr | ||
| -1.07% | +3.97% | +1.84% | -23.59% | 17TCr | ||
| +0.03% | +2.43% | +1.07% | -5.86% | 12TCr | ||
| -1.15% | -5.49% | +12.74% | +17.51% | 8.59TCr | ||
| -0.97% | +1.94% | -20.04% | -37.34% | 8.36TCr | ||
| -0.18% | -0.07% | -20.95% | -15.96% | 7.96TCr | ||
| +3.55% | +6.93% | +49.10% | +17.74% | 6.82TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| -0.04% | +2.56% | -9.92% | +18.52% | 5.07TCr | ||
| Average | +0.57% | +2.53% | +9.71% | +13.83% | ||
| Weighted average by Cap. | +1.16% | +2.93% | +19.54% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76ff88ec818818394f13ecb9df9b8.nFRnfexKuzRH13XKGiSMkZ2ib3g6Hyi_0YPYLPtil_s.xhJTRYoM62cU4EezSkH8w_LJC05xJmDnh8m3Vp8l4IPKFVcY2QD0GXOdEg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.70% | ||
| 2023 | -0.89% | ||
| 2022 | +11.16% | ||
| 2021 | +7.03% | ||
| 2020 | +20.00% | ||
| 2019 | +37.04% | ||
| 2018 | +23.77% | ||
| 2017 | +21.31% | ||
| 2016 | -23.03% | ||
| 2015 | +45.00% | ||
| 2014 | +58.51% | ||
| 2013 | +52.45% | ||
| 2012 | +5.11% |
- Stock Market
- Equities
- AMGN Stock
- AMGN34 Stock
- Quotes Amgen Inc.
