|
Market Closed -
Sao Paulo
01:39:00 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 75.00 BRL | -7.06% |
|
+8.38% | +13.71% |
| 16/09 | Sling Therapeutics raises $123 million to advance thyroid eye disease drug | RE |
| 15/09 | Amgen Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-15-2026 11:30 AM |
Stock exchange
Sao Paulo
AMGN34 75.00 R$
-7.06%
16.12T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 385.65USD | +1.55% | 328.9Cr $ | ||
CBOE
| AMGN | 385.68USD | +1.56% | 4.18Cr $ | |
|
Tradegate
| AMG | 335.70EUR | +1.47% | 4L € | |
|
Boerse Muenchen
| AMG | 334.95EUR | +1.39% | 3L € | |
|
Xetra
| AMG | 334.45EUR | +0.68% | 3L € | |
|
Mexican S.E.
| AMGN * | 6,520.00MXN | +0.65% | 10.5L $ | |
|
CBOE
| 0R0T | 328.45EUR | +0.06% | 37.11T € | |
|
London S.E.
| 0R0T | 386.99USD | -10.05% | 19.35T $ | |
|
Wiener Boerse
| AMGN | 334.05EUR | +0.85% | 14.03T € | |
|
Berne S.E.
| 000907582 | 314.21CHF | +1.95% | 12.57T CHF | |
|
Börse Stuttgart
| AMG | 335.80EUR | +2.04% | 13.43T € | |
|
Borsa Italiana
| 1AMGN | 334.00EUR | +0.85% | 7.01T € | |
|
Deutsche Boerse AG
| AMG | 335.10EUR | +0.87% | 0 € | |
|
Santiago S.E.
| AMGN | 381.50USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 3,65,300.00CLP | 0.00% | 0 $ | |
|
CBOE
| 331.20EUR | 0.00% | 0 € | ||
| AMGN34 | 75.00BRL | -7.06% | 16.12T R$ | ||
| AMGN | 20,540.00ARS | +2.04% | 4.41Cr $ | ||
|
Buenos Aires S.E.
| AMGND | 13.34USD | +1.44% | 813.74 $ | |
| AMGN | 28.47CAD | +0.92% | 2L $ | ||
|
Deutsche Boerse AG
| AMG0 | 17.60EUR | +2.33% | 0 € | |
| AMGN06 | 3.180THB | +0.63% | 2L ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Sao Paulo
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | R$70.20 | R$80.47 | R$69.22 | R$69.56 | R$75.00 |
| Volume | 49 | 368 | 567 | 359 | 215 |
| Change | +1.45% | +14.63% | -13.98% | +0.49% | +7.82% |
| Opening | R$69.95 | R$69.31 | R$80.46 | R$70.19 | R$69.40 |
| High | R$70.20 | R$80.47 | R$80.46 | R$70.25 | R$75.00 |
| Low | R$69.91 | R$69.23 | R$68.98 | R$69.26 | R$69.40 |
Performance
| 1 day | -7.06% | ||
| 1 week | +8.38% | ||
| Current month | -5.96% | ||
| 1 month | -5.18% | ||
| 3 months | +20.40% | ||
| 6 months | +14.54% | ||
| Current year | +13.71% | ||
| 1 year | +44.26% | ||
| 3 years | +64.76% | ||
| 5 years | +82.44% | ||
| 10 years | +276.16% |
Volumes
marketsDaily volume
215
Estimated daily volume
215
Avg. Volume 20 sessions
398
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
29,850
Avg. Volume 20 sessions USD
5,805.02
Record volume 1
12,12,335
Record volume 2
10,83,599
Record volume 3
3,64,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,08,49,47,32,728
Market Cap (USD)
2,08,49,47,32,728
Net sales (USD)
36,75,10,00,000
Number of employees
31,500
Sales / Employee (USD)
11,66,698
Free-Float
99.77%
Free-Float capitalization (BRL)
40,27,15,99,428
Free-Float capitalization (USD)
2,08,01,89,19,686
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
72.89
Moving average 20 days
76.55
Moving average 50 days
72.56
Moving average 100 days
67.68
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-9.77%
RSI 9 days
40.71
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.06% | +8.38% | +44.26% | +64.76% | 21TCr | |
| +0.04% | +3.34% | +51.12% | +101.82% | 1,02800Cr | |
| -0.09% | +1.66% | +55.02% | +66.18% | 65TCr | |
| -0.02% | +2.66% | +18.91% | +71.47% | 47TCr | |
| -1.22% | +3.66% | +36.44% | +38.32% | 35TCr | |
| -0.79% | +2.73% | +19.03% | +25.08% | 27TCr | |
| +0.58% | +6.76% | +11.13% | +16.52% | 26TCr | |
| +1.55% | +2.20% | +39.81% | +46.55% | 21TCr | |
| +0.79% | +1.84% | -28.27% | -56.71% | 19TCr | |
| -0.52% | +4.45% | +32.12% | +98.51% | 19TCr | |
| Average | -0.52% | +2.82% | +27.96% | +47.25% | 38.1TCr | |
| Weighted average by Cap. | -0.17% | +2.81% | +35.65% | +61.93% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da4d4452c89a9375f48ee682fc017b4.PpM6jvO5h-gjvrKM0H0vRbsU2Ibee_9C4ENuQp6GoJI.e_RjxIT30a983J_mpUoCEIpB7cfnGJkJrRkDDerHxsVp40_clov1m0_L_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:00 am | 75.00 | 4 | 215 |
| 01:39:00 am | 75.00 | 4 | 211 |
| 01:18:55 am | 71.11 | 1 | 207 |
| 01:18:44 am | 71.11 | 1 | 206 |
| 01:18:27 am | 71.11 | 1 | 205 |
| 01:17:53 am | 71.11 | 1 | 204 |
| 01:16:44 am | 71.11 | 1 | 203 |
| 01:15:31 am | 71.07 | 1 | 202 |
| 01:14:24 am | 71.04 | 1 | 201 |
| 01:13:16 am | 71.04 | 1 | 200 |
Price Extremes
| 1 week | 68.98 |  | 80.47 |
| 1 month | 68.98 | | 82.26 |
| Current year | 48.4 | | 83.38 |
| 1 year | 48.4 | | 83.38 |
| 3 years | 45.12 | | 83.38 |
| 5 years | 37.52 | | 83.38 |
| 10 years | 15.78 | | 83.38 |
Monthly variations
Annual variations
| 2026 | +13.71% | ||
| 2025 | +14.97% | ||
| 2024 | +14.85% | ||
| 2023 | -0.89% | ||
| 2022 | +11.16% | ||
| 2021 | +7.03% | ||
| 2020 | +20.00% | ||
| 2019 | +37.04% | ||
| 2018 | +23.77% | ||
| 2017 | +21.31% | ||
| 2016 | -23.03% | ||
| 2015 | +45.00% | ||
| 2014 | +58.51% | ||
| 2013 | +52.45% | ||
| 2012 | +5.11% |
- Stock Market
- Stocks
- AMGN Stock
- AMGN34 Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
