AMFIL TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0025 USD | -3.85% |
|
+31.58% | -48.98% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.0023 $ | 0.0025 $ | 0.0026 $ | 0.0025 $ |
| Volume | 1 169 152 | 2 374 800 | 820 330 | 354 092 |
| Change | +12.20% | +8.70% | +4.00% | -3.85% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | +31.58% | ||
| Current month | -3.85% | ||
| 1 month | +13.64% | ||
| 3 months | -10.71% | ||
| 6 months | -57.63% | ||
| Current year | -48.98% | ||
| 1 year | -75.25% | ||
| 3 years | -91.75% | ||
| 5 years | -95.99% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
354 092
Estimated daily volume
354 092
Avg. Volume 20 sessions
1 940 865
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
4 852.16
Record volume 1
29 482 820
Record volume 2
17 154 140
Record volume 3
14 361 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 977 899
Net sales (USD)
188 471
Number of employees
1
Sales / Employee (USD)
188 471
Free-Float
85.04 %
Free-Float capitalization (USD)
1 682 081
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.09
10 years
0.000.24
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
60.44
RSI 14 days
55.09
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +31.58% | -48.98% | -75.25% | 1.98M | ||
| -0.74% | -2.19% | -17.04% | -20.87% | 90.22B | ||
| -0.14% | -1.03% | +3.31% | +1.70% | 47.85B | ||
| +0.88% | +0.16% | -9.45% | -11.25% | 17.76B | ||
| -1.52% | -4.27% | -15.68% | -17.32% | 13.17B | ||
| -1.55% | -0.36% | +13.62% | -6.24% | 11.79B | ||
| -2.80% | +5.75% | +109.24% | - | 10.25B | ||
| +1.61% | -3.85% | -18.95% | -2.73% | 5.66B | ||
| -1.44% | -4.78% | -12.89% | -6.65% | 4.18B | ||
| -0.37% | +2.34% | -6.09% | +7.35% | 4.18B | ||
| -0.35% | -1.40% | +7.99% | +2.93% | 3.62B | ||
| -1.30% | +3.02% | +10.65% | +23.81% | 3.3B | ||
| -.--% | -0.70% | -.--% | +8.94% | 2.89B | ||
| -1.67% | -4.53% | +14.43% | +37.21% | 2.22B | ||
| -3.57% | +9.41% | -22.93% | -16.75% | 1.96B | ||
| +2.11% | -1.40% | -11.45% | +21.33% | 1.99B | ||
| Average | -0.88% | +1.56% | -0.26% | -3.59% | ||
| Weighted average by Cap. | -0.38% | -1.22% | -2.85% | -10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86f8647405b2a5c92fbe0e86.1wW4q-_0SJmHJ7eRNMx88QVYCpgWrgUhe89frbqX2js.707Szt-hKf7SZY7QbJU2rm48RPNszGZpDIk-747_hVq9VcjAjKQQ4eUSjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:40 am | 0.0025 | 200,000 | 708,184 |
| 01:03:40 am | 0.0025 | 200,000 | 508,184 |
| 10:22:13 pm | 0.00235 | 47,820 | 308,184 |
| 10:22:13 pm | 0.00235 | 47,820 | 260,364 |
| 08:03:19 pm | 0.0025 | 102,335 | 212,544 |
| 08:03:19 pm | 0.0025 | 102,335 | 110,209 |
| 07:35:38 pm | 0.00255 | 1,000 | 7,874 |
| 07:35:38 pm | 0.00255 | 1,000 | 6,874 |
| 07:00:00 pm | 0.0022 | 2,937 | 5,874 |
Monthly variations
Annual change
| 2024 | -48.98% | ||
| 2023 | -7.55% | ||
| 2022 | -53.91% | ||
| 2021 | -35.93% | ||
| 2020 | -62.74% | ||
| 2019 | -32.99% | ||
| 2018 | -56.42% | ||
| 2017 | +1,942.84% | ||
| 2016 | +26.20% | ||
| 2015 | -27.27% | ||
| 2014 | -2.22% | ||
| 2013 | +80.00% |
- Stock Market
- Equities
- FUNN Stock
- Quotes Amfil Technologies Inc.
