AMERICOLD REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.24 USD | -0.40% |
|
-2.63% | -26.53% |
| 25/04 | Wells Fargo Starts Americold Realty Trust With Equalweight Rating | MT |
| 27/03 | Scotiabank Initiates Americold Realty Trust With Sector Perform Rating, Price Target is $27 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 22.79 $ | 22.52 $ | 22.33 $ | 22.24 $ |
| Volume | 1 273 751 | 1 390 187 | 1 303 499 | 1 616 858 |
| Change | -0.04% | -1.18% | -0.84% | -0.40% |
| Opening | 22.76 | 22.79 | 22.27 | 22.34 |
| High | 23.10 | 22.79 | 22.57 | 22.45 |
| Low | 22.75 | 22.51 | 22.22 | 22.23 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.63% | ||
| Current month | -10.75% | ||
| 1 month | -9.89% | ||
| 3 months | -21.36% | ||
| 6 months | -13.26% | ||
| Current year | -26.53% | ||
| 1 year | -22.29% | ||
| 3 years | -43.92% | ||
| 5 years | -31.17% |
Volumes
marketsDaily volume
1 616 858
Estimated daily volume
1 616 858
Avg. Volume 20 sessions
1 857 022
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
41 300 169.28
Record volume 1
23 627 240
Record volume 2
20 210 500
Record volume 3
18 176 864
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 316 918 628
Net sales (USD)
2 673 329 000
Number of employees
14 633
Sales / Employee (USD)
182 692
Free-Float
99.83 %
Free-Float capitalization (USD)
6 306 011 643
Average Daily Capital Traded
0.65%
Highs and lows
1 week
22.22
23.10
1 month
22.2225.23
Current year
22.2230.59
1 year
22.2233.90
3 years
21.4940.85
5 years
21.4941.29
10 years
16.1341.29
Indicators
Moving average 5 days
22.54
Moving average 20 days
23.58
Moving average 50 days
24.94
Moving average 100 days
26.95
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+21.17%
STIM
RSI 9 days
23.01
RSI 14 days
27.82
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.63% | -26.53% | -22.29% | 6.32B | ||
| +0.69% | +0.55% | -21.94% | -12.61% | 96.34B | ||
| -1.75% | +1.05% | +21.78% | +58.57% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -19.94% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -4.09% | 7.49B | ||
| -0.17% | -1.29% | -12.18% | +3.92% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -9.41% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -10.22% | 5.8B | ||
| -0.64% | +5.57% | -11.75% | +9.68% | 5.48B | ||
| -0.55% | -1.47% | -13.63% | -10.08% | 5.22B | ||
| -0.74% | +3.05% | -22.41% | -24.16% | 4.95B | ||
| +0.82% | +0.93% | +2.51% | +5.54% | 4.98B | ||
| +0.18% | +1.99% | +0.07% | -10.95% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -14.80% | 4.01B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +1.15% | +0.68% | -8.93% | -16.66% | 3.22B | ||
| Average | -0.01% | +0.23% | -10.31% | -4.84% | ||
| Weighted average by Cap. | +0.03% | +0.43% | -10.87% | +1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85c.grPyzAJNuu-eGGgAOg0P6Mg22b3tqHzxIP4KHn9Fcts.5MLGg3F7ja2sXww4TWI6opAG7e-IwC65FplMbEsDLanuh4GNMiPtuK9VDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 22.24 | 213,584 | 1,355,211 |
| 01:29:59 am | 22.23 | 1,100 | 1,141,627 |
| 01:29:59 am | 22.24 | 1,634 | 1,140,527 |
| 01:29:59 am | 22.24 | 100 | 1,138,893 |
| 01:29:59 am | 22.24 | 100 | 1,138,793 |
| 01:29:59 am | 22.25 | 900 | 1,138,693 |
| 01:29:57 am | 22.25 | 800 | 1,137,793 |
| 01:29:56 am | 22.25 | 234 | 1,136,993 |
| 01:29:56 am | 22.25 | 343 | 1,136,759 |
| 01:29:56 am | 22.24 | 100 | 1,136,416 |
Monthly variations
Annual change
| 2024 | -26.53% | ||
| 2023 | +6.92% | ||
| 2022 | -13.66% | ||
| 2021 | -12.16% | ||
| 2020 | +6.47% | ||
| 2019 | +37.27% | ||
| 2018 | +43.73% |
- Stock Market
- Equities
- COLD Stock
- Quotes Americold Realty Trust, Inc.
