Inactive Instrument
Quotes Americas Petrogas Inc. Toronto S.E.
Stocks
BOE
CA03063Q1000
Investment Management & Fund Operators
|
End-of-day quote
Toronto S.E.
|
||
| - CAD | - |
|
| 10/10 | Hertz Energy Inc. announced that it expects to receive CAD 1.6074 million in funding from Coloured Ties Capital Inc. | CI |
| 06/07 | Coloured Ties Capital to Implement 1-for-3 Reverse Stock Split | MT |
Stock exchange
Toronto S.E.
BOE - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIE | 0.7300CAD | +2.82% | 1.58T $ | ||
OTC Markets
| APEOF | 0.5300USD | +0.49% | 4.77T $ | |
|
Deutsche Boerse AG
| 97A | 0.4210EUR | 0.00% | 0 € |
Basic data
Market Cap (CAD)
51,60,970
Market Cap (USD)
36,48,566
Net sales ()
-5
Free-Float
76.57%
Free-Float capitalization (CAD)
39,51,622
Free-Float capitalization (USD)
27,93,613
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 36.49L | |
| +1.21% | +4.80% | -3.16% | +78.52% | 17TCr | |
| +0.53% | +2.06% | +26.45% | +79.89% | 15TCr | |
| +0.85% | +0.41% | +34.28% | +242.50% | 9.64TCr | |
| -2.37% | -6.72% | -32.51% | +1.98% | 8.74TCr | |
| -0.96% | -2.23% | -16.31% | +73.88% | 8.22TCr | |
| -1.62% | -5.21% | -26.64% | +42.87% | 7.87TCr | |
| -1.84% | -2.26% | -15.79% | +43.43% | 7.34TCr | |
| -1.12% | -5.28% | +46.72% | +152.62% | 4.57TCr | |
| -0.35% | +0.06% | +7.07% | +51.44% | 4.44TCr | |
| Average | -0.64% | -0.73% | +2.23% | +85.24% | 8.27TCr | |
| Weighted average by Cap. | -0.37% | +0.08% | +1.96% | +85.47% |
Historical Quotes: Americas Petrogas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TIE Stock
- BOE Stock
- Quotes Americas Petrogas Inc.
Select your edition
All financial news and data tailored to specific country editions
