AMERICANAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 BRL | +1.89% |
|
-3.57% | -40.66% |
| 21/03 | Americanas S.A. acquired 30% stake in Uni.Co Comércio S/A BRL 110 million. | CI |
| 26/02 | Brazil's Americanas releases delayed 9-month results | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 R$ | 0.56 R$ | 0.56 R$ | 0.54 R$ |
| Volume | 8 486 900 | 15 965 000 | 10 687 900 | 21 485 500 |
| Change | -1.79% | +1.82% | 0.00% | -3.57% |
| Opening | 0.56 | 0.55 | 0.57 | 0.57 |
| High | 0.57 | 0.58 | 0.58 | 0.58 |
| Low | 0.55 | 0.54 | 0.56 | 0.54 |
Performance
| 1 day | +1.89% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -5.26% | ||
| 3 months | -31.65% | ||
| 6 months | -36.47% | ||
| Current year | -40.66% | ||
| 1 year | -48.08% | ||
| 3 years | -99.19% | ||
| 5 years | -98.58% | ||
| 10 years | -97.85% |
Volumes
marketsDaily volume
21 543 000
Estimated daily volume
21 543 000
Avg. Volume 20 sessions
17 927 800
Daily volume ratio
1.20
Avg. Volume 20 sessions BRL
9 681 012.00
Avg. Volume 20 sessions USD
1 910 373.46
Record volume 1
292 633 500
Record volume 2
262 142 300
Record volume 3
251 263 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
487 294 787
Capitalization (USD)
96 158 855
Net sales (BRL)
25 808 906 000
Net sales (USD)
5 092 923 039
Number of employees
10 781
Sales / Employee (BRL)
2 393 925
Sales / Employee (USD)
472 398
Free-Float
69.88 %
Free-Float capitalization (BRL)
340 524 131
Free-Float capitalization (USD)
67 196 308
Average Daily Capital Traded
1.99%
Highs and lows
1 week
0.54
0.58
1 month
0.490.59
Current year
0.490.92
1 year
0.491.38
3 years
0.4974.15
5 years
0.49127.90
10 years
0.49127.90
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.55
Moving average 100 days
0.68
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+26.02%
STIM
RSI 9 days
57.36
RSI 14 days
52.64
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -3.57% | -40.66% | -48.08% | 96.16M | ||
| +0.70% | +8.34% | +13.78% | -5.22% | 50.3B | ||
| +2.22% | +0.39% | +42.06% | +35.69% | 41.11B | ||
| +0.54% | +2.80% | +2.63% | +4.70% | 8.98B | ||
| +8.44% | +22.26% | +3.06% | +103.23% | 7.66B | ||
| +1.23% | -11.06% | -26.01% | -39.40% | 7.01B | ||
| +0.87% | -1.29% | +5.70% | +15.21% | 6.52B | ||
| 0.00% | +2.81% | +19.03% | -8.38% | 5.95B | ||
| -1.73% | -1.92% | -0.14% | +40.02% | 5.95B | ||
| +1.60% | +0.71% | -53.11% | -27.03% | 3.66B | ||
| +0.43% | 0.00% | -2.07% | +2.61% | 3.62B | ||
| -5.09% | -0.36% | -17.58% | -42.68% | 3.28B | ||
| +1.01% | +3.28% | -1.64% | -8.00% | 2.14B | ||
| +0.31% | -0.71% | +18.64% | -1.70% | 1.39B | ||
| -0.47% | +2.58% | -11.30% | +3.08% | 914M | ||
| +3.24% | +3.12% | +6.22% | -16.59% | 862M | ||
| Average | +0.95% | +1.66% | -2.59% | +0.47% | ||
| Weighted average by Cap. | +1.31% | +3.70% | +14.66% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7.4UdRbRH5jEut6FXBg-jD3dP-eQ-PIQN9l4UkFaFVLUQ.1hUJAVK1wBL9ghmDxaWJq5GcKTnLDFNMzrISXpBiFCGnCicdJZ7JGsrQFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 0.54 | 29,500 | 21,485,500 |
| 01:37:00 am | 0.54 | 25,500 | 21,456,000 |
| 01:37:00 am | 0.54 | 500 | 21,430,500 |
| 01:37:00 am | 0.54 | 500 | 21,430,000 |
| 01:37:00 am | 0.54 | 50,000 | 21,429,500 |
| 01:37:00 am | 0.54 | 2,000 | 21,379,500 |
| 01:37:00 am | 0.54 | 10,000 | 21,377,500 |
| 01:37:00 am | 0.54 | 5,000 | 21,367,500 |
| 01:37:00 am | 0.54 | 38,200 | 21,362,500 |
| 01:37:00 am | 0.54 | 5,000 | 21,324,300 |
Monthly variations
Annual change
| 2024 | -40.66% | ||
| 2023 | -90.57% | ||
| 2022 | -69.44% | ||
| 2021 | -58.23% | ||
| 2020 | +20.28% | ||
| 2019 | +49.60% | ||
| 2018 | +104.98% | ||
| 2017 | +100.98% | ||
| 2016 | -33.03% | ||
| 2015 | -32.13% | ||
| 2014 | +46.95% | ||
| 2013 | -10.18% | ||
| 2012 | +88.89% | ||
| 2011 | -71.43% | ||
| 2010 | -34.10% | ||
| 2009 | +100.84% | ||
| 2008 | -66.48% | ||
| 2007 | -16.96% |
- Stock Market
- Equities
- BTOW3 Stock
- Quotes Americanas S.A.
