AMERICAN WEST METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | -3.33% |
|
-6.45% | 0.00% |
| 08/05 | American West Identifies New Targets at Storm Copper Project | MT |
| 07/05 | Aston Bay and American West Metals Announces New Copper Targets At the Storm Copper Project, Canada | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.15 $ | 0.15 $ | 0.145 $ |
| Volume | 1 839 503 | 278 547 | 1 188 993 | 2 706 058 |
| Change | +3.33% | -3.23% | 0.00% | -3.33% |
| Opening | 0.16 | 0.16 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 day | -3.33% | ||
| 1 week | -6.45% | ||
| Current month | -3.33% | ||
| 1 month | +3.57% | ||
| 3 months | +16.00% | ||
| 6 months | +7.41% | ||
| 1 year | +150.00% |
Volumes
marketsDaily volume
2 706 058
Estimated daily volume
2 706 058
Avg. Volume 20 sessions
1 171 118
Daily volume ratio
2.31
Avg. Volume 20 sessions AUD
169 812.11
Avg. Volume 20 sessions USD
112 092.97
Record volume 1
49 153 000
Record volume 2
47 348 500
Record volume 3
35 982 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
49 562 759
Capitalization (USD)
49 562 759
Net sales ()
0
Free-Float
92.49 %
Free-Float capitalization (AUD)
38 617 833
Free-Float capitalization (USD)
38 617 833
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.14
0.16
1 month
0.130.17
Current year
0.110.20
1 year
0.050.38
3 years
0.040.38
5 years
0.040.38
10 years
0.040.38
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
53.73
RSI 14 days
55.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -6.45% | 0.00% | +150.00% | 49.56M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.32% | +2.38% | +21.40% | +30.87% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8962593.xoLpJoA_IcO-jaTgPZ3JgEu2TPmjefIfH0faZnSSp3A.9_u7VsZQUaH_192FBMmrx33lFpGVKt90bWriHwfz3wP2xYpjwVlul-Hm5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:45 am | 0.145 | 13,333 | 2,672,682 |
| 11:40:45 am | 0.145 | 65,951 | 2,659,349 |
| 11:40:45 am | 0.145 | 50,000 | 2,593,398 |
| 11:05:28 am | 0.14 | 12,500 | 2,543,398 |
| 11:05:28 am | 0.14 | 153,000 | 2,530,898 |
| 11:05:28 am | 0.14 | 43,799 | 2,377,898 |
| 11:05:28 am | 0.14 | 110,000 | 2,334,099 |
| 11:04:46 am | 0.14 | 8,201 | 2,224,099 |
| 11:04:46 am | 0.14 | 184,386 | 2,215,898 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +34.88% | ||
| 2022 | -14.00% | ||
| 2021 | -13.79% |
- Stock Market
- Equities
- AW1 Stock
- Quotes American West Metals Limited