AMERICAN WATER WORKS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.1 USD | +2.29% |
|
+3.10% | -5.20% |
| 01/05 | Earnings Flash (AWK) AMERICAN WATER Reports Q1 Revenue $1.01B, vs. Street Est of $962.3M | MT |
| 01/05 | American Water Works Q1 Earnings, Revenue Rise; Full-Year Earnings Guidance Affirmed | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 120.78 $ | 122.28 $ | 122.32 $ | 125.12 $ |
| Volume | 1 058 519 | 2 486 241 | 1 325 075 | 2 712 491 |
| Change | -0.63% | +1.24% | +0.03% | +2.29% |
| Opening | 121.69 | 121.73 | 121.51 | 122.12 |
| High | 122.21 | 122.57 | 123.10 | 125.85 |
| Low | 120.76 | 121.67 | 120.99 | 122.09 |
Performance
| 1 day | +2.29% | ||
| 1 week | +3.10% | ||
| Current month | +2.29% | ||
| 1 month | +4.01% | ||
| 3 months | -0.10% | ||
| 6 months | +5.32% | ||
| Current year | -5.20% | ||
| 1 year | -14.65% | ||
| 3 years | -19.79% | ||
| 5 years | +16.83% | ||
| 10 years | +170.71% |
Volumes
marketsDaily volume
2 712 491
Estimated daily volume
2 712 491
Avg. Volume 20 sessions
1 638 015
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
204 948 436.80
Record volume 1
33 567 100
Record volume 2
23 404 030
Record volume 3
21 216 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 376 103 616
Net sales (USD)
4 234 000 000
Number of employees
6 500
Sales / Employee (USD)
651 385
Free-Float
96.97 %
Free-Float capitalization (USD)
24 295 192 516
Average Daily Capital Traded
0.84%
Highs and lows
1 week
120.76
125.85
1 month
113.34125.85
Current year
113.34134.84
1 year
113.34151.24
3 years
113.34189.65
5 years
92.00189.65
10 years
45.96189.65
Indicators
Moving average 5 days
122.41
Moving average 20 days
119.04
Moving average 50 days
119.12
Moving average 100 days
123.64
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
64.99
RSI 14 days
59.33
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +3.10% | -5.20% | -14.65% | 24.38B | ||
| +4.63% | +25.81% | -24.47% | -41.31% | 3.43B | ||
| 0.00% | +4.21% | +13.79% | -6.16% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.1B | ||
| +1.05% | -0.20% | -15.81% | -27.43% | 1.77B | ||
| -2.09% | -3.01% | -12.56% | +36.24% | 1.48B | ||
| -5.68% | -8.89% | -4.39% | +14.64% | 1.43B | ||
| -0.60% | +11.43% | +33.60% | +29.29% | 1.27B | ||
| +1.16% | +6.73% | -7.98% | -17.21% | 1.19B | ||
| +5.34% | +8.46% | +19.58% | -17.39% | 1.02B | ||
| +0.56% | +1.12% | -1.64% | +4.05% | 969M | ||
| +2.52% | +5.95% | -20.76% | -28.36% | 927M | ||
| +1.80% | +1.27% | +7.55% | +6.11% | 660M | ||
| +1.66% | +1.60% | -6.53% | -14.50% | 517M | ||
| -.--% | +19.88% | -17.84% | -16.84% | 462M | ||
| +1.22% | +3.25% | -27.64% | +54.44% | 408M | ||
| Average | -0.28% | +2.12% | -4.39% | -2.44% | ||
| Weighted average by Cap. | +0.79% | +2.91% | -4.81% | -11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e9be3e96712aa87425456a5d6b.GlFEo-Awfbkgb94dtu8-qmU3OAqiGH9UCqBsIr9GmZk.IhYrwtNfSP96KrhI14R3xStRd0PyVhVjfJknUtUB9uhVEC73r3U58XUiqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 125.1 | 257,733 | 1,209,002 |
| 01:30:01 am | 125.2 | 100 | 951,269 |
| 01:29:59 am | 125.1 | 1,407 | 951,169 |
| 01:29:59 am | 125.1 | 160 | 949,762 |
| 01:29:59 am | 125.1 | 3,740 | 949,602 |
| 01:29:59 am | 125.1 | 1,800 | 945,862 |
| 01:29:59 am | 125.1 | 200 | 944,062 |
| 01:29:59 am | 125.1 | 100 | 943,862 |
| 01:29:59 am | 125.1 | 100 | 943,762 |
| 01:29:58 am | 125.1 | 100 | 943,662 |
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | -13.40% | ||
| 2022 | -19.29% | ||
| 2021 | +23.06% | ||
| 2020 | +24.92% | ||
| 2019 | +35.34% | ||
| 2018 | -0.79% | ||
| 2017 | +26.44% | ||
| 2016 | +21.10% | ||
| 2015 | +12.10% | ||
| 2014 | +26.12% | ||
| 2013 | +13.82% | ||
| 2012 | +16.54% | ||
| 2011 | +25.98% | ||
| 2010 | +12.85% | ||
| 2009 | +7.33% | ||
| 2008 | +1.36% |
- Stock Market
- Equities
- AWK Stock
- Quotes American Water Works Company, Inc.
